Vortex Koin Historical Data

vKOIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 4 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 3 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 2 PM $ 0.0092
+0.07%
$ -- $ 8,954
Dec 20, 1 PM $ 0.00919
+0.72%
$ -- $ 8,953
Dec 20, 12 PM $ 0.00912
+4.75%
$ -- $ 6,500
Dec 20, 11 AM $ 0.00871
+0.94%
$ -- $ 6,432
Dec 20, 7 AM $ 0.00878
+0.00%
$ -- $ 5,480
Dec 20, 6 AM $ 0.00878
+0.00%
$ -- $ 5,480
Dec 20, 5 AM $ 0.00878
+0.00%
$ -- $ 5,467
Dec 19, 11 PM $ 0.00676
+0.00%
$ -- $ 458
Dec 19, 10 PM $ 0.00676
+0.00%
$ -- $ 458
Dec 19, 9 PM $ 0.00676
+0.00%
$ -- $ 706
Dec 19, 8 PM $ 0.00676
+0.00%
$ -- $ 706
Dec 19, 7 PM $ 0.00676
+0.00%
$ -- $ 1,196
Dec 19, 6 PM $ 0.00676
+0.00%
$ -- $ 1,202
Dec 19, 5 PM $ 0.00676
+0.01%
$ -- $ 1,221
Dec 19, 4 PM $ 0.00676
+0.00%
$ -- $ 1,199
Dec 19, 3 PM $ 0.00676
+0.00%
$ -- $ 1,199
Dec 19, 2 PM $ 0.00676
+0.00%
$ -- $ 1,249
Dec 19, 1 PM $ 0.00676
+0.00%
$ -- $ 3,372
Dec 19, 12 PM $ 0.00676
+0.00%
$ -- $ 3,372
Dec 19, 11 AM $ 0.00676
+0.00%
$ -- $ 3,372
Dec 19, 10 AM $ 0.00676
+0.00%
$ -- $ 3,372
Dec 19, 4 AM $ 0.00713
+0.00%
$ -- $ 2,941
Dec 19, 3 AM $ 0.00711
+0.00%
$ -- $ 2,943
Dec 19, 2 AM $ 0.00711
+0.00%
$ -- $ 3,330
Dec 18, 9 PM $ 0.00674
+0.00%
$ -- $ 3,085
Dec 18, 8 PM $ 0.00674
+0.00%
$ -- $ 3,085
Dec 18, 7 PM $ 0.00722
-0.12%
$ -- $ 2,613
Dec 18, 6 PM $ 0.00723
+0.00%
$ -- $ 2,607
Dec 18, 5 PM $ 0.00723
+0.00%
$ -- $ 2,607
Dec 18, 1 PM $ 0.00655
+0.00%
$ -- $ 627
Dec 18, 12 PM $ 0.00655
+0.00%
$ -- $ 1,406
Dec 18, 11 AM $ 0.00655
+0.00%
$ -- $ 1,886
Dec 18, 10 AM $ 0.00655
+0.11%
$ -- $ 1,886
Dec 18, 9 AM $ 0.00654
+0.00%
$ -- $ 1,881
Dec 18, 8 AM $ 0.00654
+0.00%
$ -- $ 1,881
Dec 18, 1 AM $ 0.00693
+0.00%
$ -- $ 1,480
Dec 18, 12 AM $ 0.00693
+0.00%
$ -- $ 1,480
Dec 17, 11 PM $ 0.00693
+0.00%
$ -- $ 1,480
Dec 17, 10 PM $ 0.00693
+0.00%
$ -- $ 1,480
Dec 17, 9 PM $ 0.00693
+0.00%
$ -- $ 1,480
Dec 17, 8 PM $ 0.00693
+0.00%
$ -- $ 1,480
Dec 17, 7 PM $ 0.00695
+0.00%
$ -- $ 1,480
Dec 17, 6 PM $ 0.00695
+0.00%
$ -- $ 1,468
Dec 17, 5 PM $ 0.00695
+0.00%
$ -- $ 1,468
Dec 17, 4 PM $ 0.00695
-1.57%
$ -- $ 1,395
Dec 17, 3 PM $ 0.00704
+0.00%
$ -- $ 1,317
Dec 17, 2 PM $ 0.00696
+0.00%
$ -- $ 1,268