Vortex Koin Historical Data

vKOIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00696
+0.00%
$ -- $ 1,268
Dec 17, 12 PM $ 0.00716
+0.00%
$ -- $ 1,138
Dec 17, 10 AM $ 0.00699
+0.00%
$ -- $ 1,519
Dec 17, 9 AM $ 0.00699
+0.00%
$ -- $ 1,519
Dec 17, 8 AM $ 0.00699
+0.00%
$ -- $ 1,519
Dec 17, 7 AM $ 0.00699
+0.00%
$ -- $ 1,519
Dec 17, 6 AM $ 0.00699
+0.00%
$ -- $ 1,519
Dec 17, 5 AM $ 0.00699
+0.00%
$ -- $ 1,519
Dec 17, 4 AM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 17, 3 AM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 17, 2 AM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 17, 1 AM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 17, 12 AM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 16, 11 PM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 16, 10 PM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 16, 9 PM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 16, 8 PM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 16, 7 PM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 16, 6 PM $ 0.00699
+0.00%
$ -- $ 1,526
Dec 16, 5 PM $ 0.00699
+0.00%
$ -- $ 1,549
Dec 16, 4 PM $ 0.00699
+0.00%
$ -- $ 1,564
Dec 16, 3 PM $ 0.00699
+0.00%
$ -- $ 1,564
Dec 16, 2 PM $ 0.00699
+0.00%
$ -- $ 2,127
Dec 16, 1 PM $ 0.00699
+0.00%
$ -- $ 2,127
Dec 16, 12 PM $ 0.00699
+0.00%
$ -- $ 2,127
Dec 16, 11 AM $ 0.00701
+4.92%
$ -- $ 2,127
Dec 16, 10 AM $ 0.00668
+0.00%
$ -- $ 608
Dec 16, 9 AM $ 0.00668
+0.00%
$ -- $ 608
Dec 16, 8 AM $ 0.00668
+0.00%
$ -- $ 608
Dec 16, 7 AM $ 0.00668
+0.00%
$ -- $ 608
Dec 16, 6 AM $ 0.00668
+0.00%
$ -- $ 608
Dec 16, 5 AM $ 0.00668
+0.00%
$ -- $ 608
Dec 16, 4 AM $ 0.00669
+0.00%
$ -- $ 601
Dec 16, 3 AM $ 0.00669
+0.00%
$ -- $ 601
Dec 16, 2 AM $ 0.00669
+0.00%
$ -- $ 601
Dec 16, 1 AM $ 0.00669
+0.00%
$ -- $ 601
Dec 16, 12 AM $ 0.00669
+0.00%
$ -- $ 601
Dec 15, 11 PM $ 0.00669
+0.00%
$ -- $ 601
Dec 15, 10 PM $ 0.00669
+0.00%
$ -- $ 601
Dec 15, 9 PM $ 0.00669
+0.00%
$ -- $ 601
Dec 15, 8 PM $ 0.00669
+0.00%
$ -- $ 601
Dec 15, 7 PM $ 0.00669
+0.00%
$ -- $ 601
Dec 15, 6 PM $ 0.00669
-0.28%
$ -- $ 601
Dec 15, 5 PM $ 0.00671
-0.23%
$ -- $ 589
Dec 15, 4 PM $ 0.00672
-0.34%
$ -- $ 563
Dec 15, 3 PM $ 0.00675
+0.00%
$ -- $ 563
Dec 15, 1 PM $ 0.00697
+0.00%
$ -- $ 101
Dec 15, 12 PM $ 0.00697
+0.00%
$ -- $ 101
Dec 15, 11 AM $ 0.00697
+0.00%
$ -- $ 101
Dec 15, 10 AM $ 0.00697
+0.00%
$ -- $ 583