Vortex Koin Historical Data

vKOIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 8 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 7 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 6 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 5 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 4 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 3 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 2 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 1 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 15, 12 AM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 11 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 10 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 9 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 8 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 7 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 6 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 5 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 4 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 3 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 2 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 1 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 12 PM $ 0.00697
+0.00%
$ -- $ 583
Dec 14, 9 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 8 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 7 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 6 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 5 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 4 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 3 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 2 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 1 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 14, 12 AM $ 0.00728
+0.00%
$ -- $ 50
Dec 13, 11 PM $ 0.00728
+0.00%
$ -- $ 53
Dec 13, 10 PM $ 0.00728
+0.00%
$ -- $ 53
Dec 13, 9 PM $ 0.00728
+0.00%
$ -- $ 53
Dec 13, 8 PM $ 0.00728
+0.08%
$ -- $ 53
Dec 13, 7 PM $ 0.00728
+0.00%
$ -- $ 53
Dec 13, 6 PM $ 0.00728
+0.01%
$ -- $ 53
Dec 13, 5 PM $ 0.00728
+0.35%
$ -- $ 53
Dec 13, 4 PM $ 0.00725
-0.05%
$ -- $ 96
Dec 13, 3 PM $ 0.00726
+0.01%
$ -- $ 96
Dec 13, 2 PM $ 0.00725
+0.00%
$ -- $ 96
Dec 13, 1 PM $ 0.00725
-0.07%
$ -- $ 96
Dec 13, 12 PM $ 0.00726
-0.04%
$ -- $ 96
Dec 13, 11 AM $ 0.00726
-0.05%
$ -- $ 96
Dec 13, 10 AM $ 0.00727
+0.10%
$ -- $ 96
Dec 13, 9 AM $ 0.00726
+0.39%
$ -- $ 96
Dec 13, 8 AM $ 0.00723
+0.86%
$ -- $ 46
Dec 13, 7 AM $ 0.00717
-0.01%
$ -- $ 46
Dec 13, 6 AM $ 0.00716
+0.02%
$ -- $ 46