Vortex Koin Historical Data

vKOIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00716
-0.06%
$ -- $ 46
Dec 13, 4 AM $ 0.00716
+0.02%
$ -- $ 46
Dec 13, 3 AM $ 0.00716
+0.11%
$ -- $ 46
Dec 13, 2 AM $ 0.00716
+0.07%
$ -- $ 46
Dec 13, 1 AM $ 0.00715
-0.05%
$ -- $ 46
Dec 13, 12 AM $ 0.00716
+0.04%
$ -- $ 46
Dec 12, 11 PM $ 0.00716
-0.05%
$ -- $ 46
Dec 12, 10 PM $ 0.00716
+0.15%
$ -- $ 46
Dec 12, 9 PM $ 0.00716
+0.06%
$ -- $ 46
Dec 12, 8 PM $ 0.00714
+0.02%
$ -- $ 46
Dec 12, 7 PM $ 0.00714
-0.25%
$ -- $ 46
Dec 12, 6 PM $ 0.00717
+0.33%
$ -- $ 46
Dec 12, 5 PM $ 0.00714
+0.34%
$ -- $ 43
Dec 5, 2 PM $ 0.00792
-0.03%
$ -- $ 889
Dec 5, 1 PM $ 0.00792
-0.52%
$ -- $ 887
Dec 5, 12 PM $ 0.00796
+0.84%
$ -- $ 892
Dec 5, 11 AM $ 0.0079
-0.15%
$ -- $ 853
Dec 5, 10 AM $ 0.00791
+0.44%
$ -- $ 856
Dec 5, 9 AM $ 0.00788
-0.65%
$ -- $ 853
Dec 5, 8 AM $ 0.00794
-0.29%
$ -- $ 858
Dec 5, 7 AM $ 0.00796
+0.17%
$ -- $ 861
Dec 5, 6 AM $ 0.00795
+0.20%
$ -- $ 859
Dec 5, 5 AM $ 0.00793
+0.06%
$ -- $ 876
Dec 5, 4 AM $ 0.00793
-0.35%
$ -- $ 878
Dec 5, 3 AM $ 0.00796
-0.35%
$ -- $ 879
Dec 5, 2 AM $ 0.00799
+0.38%
$ -- $ 879
Dec 5, 1 AM $ 0.00796
+0.25%
$ -- $ 874
Dec 5, 12 AM $ 0.00794
+1.96%
$ -- $ 872
Dec 4, 11 PM $ 0.00757
-0.21%
$ -- $ 243
Dec 4, 10 PM $ 0.00759
+2.96%
$ -- $ 617
Dec 4, 9 PM $ 0.00737
+0.00%
$ -- $ 565
Dec 4, 8 PM $ 0.00737
+0.30%
$ -- $ 564
Dec 4, 7 PM $ 0.00735
-0.48%
$ -- $ 562
Dec 4, 6 PM $ 0.00738
-0.09%
$ -- $ 567
Dec 4, 5 PM $ 0.00739
-0.69%
$ -- $ 567
Dec 4, 4 PM $ 0.00744
-1.69%
$ -- $ 565
Dec 4, 1 PM $ 0.00847
+0.02%
$ -- $ 55
Dec 4, 12 PM $ 0.00847
+0.03%
$ -- $ 55
Dec 4, 11 AM $ 0.00847
-0.11%
$ -- $ 55
Dec 4, 10 AM $ 0.00848
+0.05%
$ -- $ 55
Dec 4, 9 AM $ 0.00848
+0.34%
$ -- $ 381
Dec 4, 8 AM $ 0.00845
-0.16%
$ -- $ 380
Dec 4, 7 AM $ 0.00846
-0.21%
$ -- $ 381
Dec 4, 6 AM $ 0.00848
+0.49%
$ -- $ 809
Dec 4, 5 AM $ 0.00844
+0.43%
$ -- $ 808
Dec 4, 4 AM $ 0.0084
-0.18%
$ -- $ 796
Dec 4, 3 AM $ 0.00842
-0.31%
$ -- $ 796
Dec 4, 2 AM $ 0.00844
+0.16%
$ -- $ 792
Dec 4, 1 AM $ 0.00842
+0.26%
$ -- $ 787
Dec 4, 12 AM $ 0.00839
+0.07%
$ -- $ 785