Vortex Koin Historical Data

vKOIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00839
+0.27%
$ -- $ 768
Dec 3, 10 PM $ 0.00837
+0.57%
$ -- $ 766
Dec 3, 9 PM $ 0.00832
+0.36%
$ -- $ 764
Dec 3, 8 PM $ 0.00829
+0.18%
$ -- $ 751
Dec 3, 7 PM $ 0.00827
-0.30%
$ -- $ 750
Dec 3, 6 PM $ 0.0083
+0.33%
$ -- $ 763
Dec 3, 5 PM $ 0.00827
+0.40%
$ -- $ 759
Dec 3, 4 PM $ 0.00824
+0.39%
$ -- $ 771
Dec 3, 3 PM $ 0.00821
-0.77%
$ -- $ 819
Dec 3, 2 PM $ 0.00827
+0.60%
$ -- $ 818
Dec 3, 1 PM $ 0.00822
+0.31%
$ -- $ 830
Dec 3, 12 PM $ 0.0082
+0.14%
$ -- $ 828
Dec 3, 11 AM $ 0.00818
+0.37%
$ -- $ 827
Dec 3, 10 AM $ 0.00815
-0.02%
$ -- $ 827
Dec 3, 9 AM $ 0.00815
+0.00%
$ -- $ 825
Dec 3, 6 AM $ 0.00841
+0.46%
$ -- $ 362
Dec 3, 5 AM $ 0.00837
+0.17%
$ -- $ 93
Dec 3, 4 AM $ 0.00834
+0.14%
$ -- $ 84
Dec 3, 3 AM $ 0.00833
+0.11%
$ -- $ 83
Dec 3, 2 AM $ 0.00832
+0.21%
$ -- $ 83
Dec 3, 1 AM $ 0.0083
+0.24%
$ -- $ 83
Dec 3, 12 AM $ 0.00828
+0.02%
$ -- $ 83
Dec 2, 11 PM $ 0.00828
-0.25%
$ -- $ 93
Dec 2, 10 PM $ 0.0083
+0.45%
$ -- $ 93
Dec 2, 9 PM $ 0.00826
+0.10%
$ -- $ 93
Dec 2, 8 PM $ 0.00826
-0.69%
$ -- $ 93
Dec 2, 7 PM $ 0.00831
-0.14%
$ -- $ 93
Dec 2, 6 PM $ 0.00831
-0.25%
$ -- $ 760
Dec 2, 5 PM $ 0.00833
+0.59%
$ -- $ 760
Dec 2, 4 PM $ 0.00828
-0.26%
$ -- $ 757
Dec 2, 3 PM $ 0.00827
+1.98%
$ -- $ 741
Dec 2, 2 PM $ 0.00811
+1.20%
$ -- $ 681
Dec 2, 1 PM $ 0.008
+0.25%
$ -- $ 674
Dec 2, 12 PM $ 0.00798
-0.11%
$ -- $ 668
Dec 2, 11 AM $ 0.00799
+0.29%
$ -- $ 740
Dec 2, 10 AM $ 0.00797
+0.33%
$ -- $ 738
Dec 2, 9 AM $ 0.00794
+0.00%
$ -- $ 737
Dec 2, 8 AM $ 0.00794
-0.16%
$ -- $ 735
Dec 2, 7 AM $ 0.00796
-0.13%
$ -- $ 737
Dec 2, 6 AM $ 0.00797
+0.27%
$ -- $ 737
Dec 2, 5 AM $ 0.00795
-0.11%
$ -- $ 737
Dec 2, 4 AM $ 0.00795
+0.03%
$ -- $ 1,182
Dec 2, 3 AM $ 0.00795
-0.19%
$ -- $ 1,198
Dec 2, 2 AM $ 0.00797
+0.31%
$ -- $ 1,309
Dec 2, 1 AM $ 0.00794
+0.22%
$ -- $ 1,310
Dec 2, 12 AM $ 0.00792
-0.42%
$ -- $ 1,334
Dec 1, 11 PM $ 0.00796
-0.08%
$ -- $ 1,331
Dec 1, 10 PM $ 0.00796
+0.42%
$ -- $ 1,327
Dec 1, 9 PM $ 0.00793
+0.82%
$ -- $ 1,324
Dec 1, 8 PM $ 0.00787
+0.50%
$ -- $ 1,316