Vortex Koin Historical Data

vKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00407
+0.00%
$ -- $ 267
Mar 17, 10 PM $ 0.00407
+1.50%
$ -- $ 267
Mar 17, 9 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 8 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 7 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 6 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 5 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 4 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 3 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 2 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 1 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 12 PM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 11 AM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 10 AM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 9 AM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 8 AM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 7 AM $ 0.00401
+0.00%
$ -- $ 10
Mar 17, 1 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 17, 12 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 11 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 10 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 9 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 8 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 7 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 6 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 5 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 4 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 3 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 2 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 1 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 12 PM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 11 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 10 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 9 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 8 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 7 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 6 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 5 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 4 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 3 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 2 AM $ 0.00444
+0.00%
$ -- $ 2
Mar 16, 1 AM $ 0.00444
+0.00%
$ -- $ 5
Mar 16, 12 AM $ 0.00444
+1.65%
$ -- $ 19
Mar 15, 11 PM $ 0.00437
+0.00%
$ -- $ 19
Mar 15, 10 PM $ 0.00437
+0.00%
$ -- $ 19
Mar 15, 9 PM $ 0.00437
+0.00%
$ -- $ 19
Mar 15, 8 PM $ 0.00437
+0.00%
$ -- $ 19
Mar 15, 7 PM $ 0.00437
+0.00%
$ -- $ 19
Mar 15, 6 PM $ 0.00437
+0.00%
$ -- $ 19
Mar 15, 5 PM $ 0.00437
+0.00%
$ -- $ 19