Vortex Koin Historical Data

vKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00566
+1.16%
$ -- $ 420
Jun 11, 11 AM $ 0.00559
+0.00%
$ -- $ 318
Jun 11, 10 AM $ 0.00559
+0.00%
$ -- $ 318
Jun 11, 9 AM $ 0.00559
+0.00%
$ -- $ 318
Jun 11, 8 AM $ 0.00559
+0.00%
$ -- $ 318
Jun 11, 7 AM $ 0.00559
+0.00%
$ -- $ 318
Jun 11, 6 AM $ 0.00559
+0.00%
$ -- $ 318
Jun 11, 5 AM $ 0.00559
+0.00%
$ -- $ 318
Jun 5, 11 PM $ 0.00574
+0.00%
$ -- $ 4
Jun 5, 10 PM $ 0.00574
+0.00%
$ -- $ 4
Jun 5, 9 PM $ 0.00574
+0.00%
$ -- $ 4
Jun 5, 8 PM $ 0.00574
+0.00%
$ -- $ 4
Jun 3, 10 PM $ 0.0057
+0.00%
$ -- $ 38
Jun 3, 9 PM $ 0.0057
+0.00%
$ -- $ 38
Jun 3, 8 PM $ 0.0057
+0.00%
$ -- $ 748
Jun 3, 7 PM $ 0.0057
+0.00%
$ -- $ 811
Jun 3, 6 PM $ 0.0057
+0.00%
$ -- $ 811
Jun 3, 5 PM $ 0.0057
+0.00%
$ -- $ 1,207
Jun 3, 4 PM $ 0.0057
+0.00%
$ -- $ 1,207
Jun 3, 3 PM $ 0.0057
+0.00%
$ -- $ 1,207
May 20, 8 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 7 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 6 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 5 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 4 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 3 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 2 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 1 AM $ 0.0057
+0.00%
$ -- $ 180
May 20, 12 AM $ 0.0057
+0.00%
$ -- $ 180
May 19, 11 PM $ 0.0057
+0.00%
$ -- $ 180
May 19, 10 PM $ 0.0057
+0.00%
$ -- $ 180
May 19, 9 PM $ 0.0057
+0.00%
$ -- $ 180
May 19, 8 PM $ 0.0057
+0.00%
$ -- $ 180
May 12, 1 PM $ 0.00578
+0.00%
$ -- $ 146
May 12, 12 PM $ 0.00578
+0.00%
$ -- $ 146
May 12, 11 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 10 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 9 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 8 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 7 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 6 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 5 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 4 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 3 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 2 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 1 AM $ 0.00578
+0.00%
$ -- $ 146
May 12, 12 AM $ 0.00578
+0.00%
$ -- $ 146
May 11, 11 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 10 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 9 PM $ 0.00578
+0.00%
$ -- $ 146