Vortex Koin Historical Data

vKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.00696
+0.00%
$-- $11
Jul 7, 2 AM $0.00696
+0.00%
$-- $11
Jul 7, 1 AM $0.00696
+0.00%
$-- $11
Jul 7, 12 AM $0.00696
+0.00%
$-- $11
Jul 6, 11 PM $0.00696
+0.00%
$-- $21
Jul 6, 10 PM $0.00696
+0.00%
$-- $21
Jul 6, 9 PM $0.00696
+0.00%
$-- $21
Jul 6, 8 PM $0.00696
+0.00%
$-- $21
Jul 6, 7 PM $0.00696
+0.00%
$-- $21
Jul 6, 6 PM $0.00696
+0.00%
$-- $21
Jul 6, 5 PM $0.00696
+0.00%
$-- $21
Jul 6, 4 PM $0.00696
+0.00%
$-- $21
Jul 6, 3 PM $0.00696
+0.00%
$-- $21
Jul 6, 2 PM $0.00696
+0.00%
$-- $21
Jul 6, 1 PM $0.00696
+0.00%
$-- $21
Jul 6, 12 PM $0.00696
+0.00%
$-- $21
Jul 6, 11 AM $0.00696
+0.00%
$-- $21
Jul 6, 10 AM $0.00696
+0.00%
$-- $21
Jul 6, 9 AM $0.00696
+0.00%
$-- $21
Jul 6, 8 AM $0.00696
+0.00%
$-- $21
Jul 6, 7 AM $0.00696
+0.00%
$-- $21
Jul 6, 6 AM $0.00696
+0.00%
$-- $21
Jul 6, 5 AM $0.00696
+0.00%
$-- $21
Jul 6, 4 AM $0.00696
+0.00%
$-- $21
Jul 6, 3 AM $0.00696
+0.00%
$-- $21
Jul 6, 2 AM $0.00696
+0.11%
$-- $21
Jul 6, 1 AM $0.00695
+0.00%
$-- $10
Jul 6, 12 AM $0.00695
+0.00%
$-- $10
Jun 28, 8 PM $0.00603
+0.00%
$-- $621
Jun 28, 7 PM $0.00603
-0.06%
$-- $621
Jun 28, 6 PM $0.00603
+0.00%
$-- $621
Jun 28, 5 PM $0.00603
+0.00%
$-- $621
Jun 28, 4 PM $0.00603
+0.00%
$-- $621
Jun 28, 3 PM $0.00603
+0.00%
$-- $1,236
Jun 28, 2 PM $0.00603
+0.00%
$-- $1,236
Jun 28, 1 PM $0.00603
+0.00%
$-- $1,236
Jun 28, 12 PM $0.00603
+0.00%
$-- $1,236
Jun 28, 11 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 10 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 9 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 8 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 7 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 6 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 5 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 4 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 3 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 2 AM $0.00603
+0.00%
$-- $1,236
Jun 28, 1 AM $0.00603
+0.00%
$-- $1,317
Jun 28, 12 AM $0.00603
+0.00%
$-- $1,421
Jun 27, 11 PM $0.00603
+0.00%
$-- $1,421