Vortex Koin Historical Data

vKOIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00783
+0.12%
$ -- $ 1,314
Dec 1, 6 PM $ 0.00782
+0.95%
$ -- $ 997
Dec 1, 5 PM $ 0.00774
+0.17%
$ -- $ 658
Dec 1, 4 PM $ 0.00773
+0.45%
$ -- $ 1,091
Dec 1, 3 PM $ 0.0077
-2.15%
$ -- $ 1,097
Dec 1, 2 PM $ 0.00786
+0.17%
$ -- $ 1,105
Dec 1, 1 PM $ 0.00785
-0.05%
$ -- $ 1,107
Dec 1, 12 PM $ 0.00785
-0.62%
$ -- $ 1,107
Dec 1, 11 AM $ 0.0079
+3.07%
$ -- $ 1,041
Dec 1, 10 AM $ 0.00767
-0.34%
$ -- $ 1,017
Dec 1, 4 AM $ 0.00905
-0.33%
$ -- $ 666
Dec 1, 3 AM $ 0.00908
-0.53%
$ -- $ 666
Dec 1, 2 AM $ 0.00913
+4.31%
$ -- $ 670
Dec 1, 1 AM $ 0.00875
-0.58%
$ -- $ 507
Dec 1, 12 AM $ 0.0088
-2.82%
$ -- $ 483
Nov 30, 11 PM $ 0.00906
-0.61%
$ -- $ 493
Nov 30, 10 PM $ 0.00911
-0.33%
$ -- $ 495
Nov 30, 4 PM $ 0.00823
+0.00%
$ -- $ 220
Nov 30, 3 PM $ 0.00823
-0.02%
$ -- $ 220
Nov 30, 2 PM $ 0.00823
-0.31%
$ -- $ 314
Nov 30, 1 PM $ 0.00826
+0.42%
$ -- $ 720
Nov 30, 12 PM $ 0.00823
+0.46%
$ -- $ 715
Nov 30, 11 AM $ 0.00819
-0.05%
$ -- $ 714
Nov 30, 10 AM $ 0.00819
-0.04%
$ -- $ 715
Nov 30, 9 AM $ 0.00819
+0.03%
$ -- $ 715
Nov 30, 8 AM $ 0.00819
+0.08%
$ -- $ 715
Nov 30, 7 AM $ 0.00819
+0.16%
$ -- $ 714
Nov 30, 6 AM $ 0.00817
+0.17%
$ -- $ 733
Nov 30, 5 AM $ 0.00816
-0.17%
$ -- $ 732
Nov 30, 4 AM $ 0.00817
-0.10%
$ -- $ 733
Nov 30, 3 AM $ 0.00818
+0.13%
$ -- $ 732
Nov 30, 2 AM $ 0.00817
-0.21%
$ -- $ 733
Nov 30, 1 AM $ 0.00819
+0.21%
$ -- $ 734
Nov 30, 12 AM $ 0.00817
+0.10%
$ -- $ 732
Nov 29, 11 PM $ 0.00816
+0.03%
$ -- $ 732
Nov 29, 10 PM $ 0.00816
-0.09%
$ -- $ 731
Nov 29, 9 PM $ 0.00817
+0.09%
$ -- $ 732
Nov 29, 8 PM $ 0.00816
-0.04%
$ -- $ 732
Nov 29, 7 PM $ 0.00816
-0.01%
$ -- $ 732
Nov 29, 6 PM $ 0.00816
+0.16%
$ -- $ 730
Nov 29, 5 PM $ 0.00815
-0.35%
$ -- $ 732
Nov 29, 4 PM $ 0.00818
-0.05%
$ -- $ 733
Nov 29, 3 PM $ 0.00818
+0.15%
$ -- $ 733
Nov 29, 2 PM $ 0.00817
-0.47%
$ -- $ 533
Nov 29, 1 PM $ 0.00849
-0.13%
$ -- $ 79
Nov 29, 12 PM $ 0.00849
-0.15%
$ -- $ 79
Nov 29, 11 AM $ 0.00849
-0.20%
$ -- $ 79
Nov 29, 10 AM $ 0.00847
-0.01%
$ -- $ 79
Nov 29, 9 AM $ 0.00847
-0.40%
$ -- $ 79
Nov 29, 8 AM $ 0.0085
+0.20%
$ -- $ 173