Vortex Koin Historical Data

vKOIN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00848
-0.21%
$ -- $ 231
Nov 29, 6 AM $ 0.0085
+0.21%
$ -- $ 361
Nov 29, 5 AM $ 0.00847
-0.01%
$ -- $ 360
Nov 29, 4 AM $ 0.00847
+0.22%
$ -- $ 797
Nov 29, 3 AM $ 0.00846
-0.09%
$ -- $ 796
Nov 29, 2 AM $ 0.00846
-0.21%
$ -- $ 797
Nov 29, 1 AM $ 0.00848
+0.00%
$ -- $ 798
Nov 29, 12 AM $ 0.00848
+0.09%
$ -- $ 797
Nov 28, 11 PM $ 0.00847
-0.10%
$ -- $ 797
Nov 28, 10 PM $ 0.00848
-0.25%
$ -- $ 797
Nov 28, 9 PM $ 0.0085
-0.10%
$ -- $ 799
Nov 28, 8 PM $ 0.00851
+0.05%
$ -- $ 799
Nov 28, 7 PM $ 0.00851
+0.20%
$ -- $ 799
Nov 28, 6 PM $ 0.00849
+0.28%
$ -- $ 797
Nov 28, 5 PM $ 0.00847
-0.10%
$ -- $ 796
Nov 28, 4 PM $ 0.00847
-0.68%
$ -- $ 1,068
Nov 28, 3 PM $ 0.00853
+0.20%
$ -- $ 1,075
Nov 28, 2 PM $ 0.00852
-0.08%
$ -- $ 1,498
Nov 28, 1 PM $ 0.00852
+0.46%
$ -- $ 1,490
Nov 28, 12 PM $ 0.00848
+0.08%
$ -- $ 1,489
Nov 28, 11 AM $ 0.00848
-0.37%
$ -- $ 1,831
Nov 28, 10 AM $ 0.00851
-0.03%
$ -- $ 1,887
Nov 28, 9 AM $ 0.00851
+0.62%
$ -- $ 1,838
Nov 28, 8 AM $ 0.00846
+0.04%
$ -- $ 1,164
Nov 28, 4 AM $ 0.00858
+0.19%
$ -- $ 1,094
Nov 28, 3 AM $ 0.00856
+0.04%
$ -- $ 1,093
Nov 28, 2 AM $ 0.00856
-0.07%
$ -- $ 1,092
Nov 28, 1 AM $ 0.00857
-0.19%
$ -- $ 1,104
Nov 28, 12 AM $ 0.00858
-0.05%
$ -- $ 1,256
Nov 27, 11 PM $ 0.00859
+0.02%
$ -- $ 1,255
Nov 27, 10 PM $ 0.00859
-0.54%
$ -- $ 1,259
Nov 27, 9 PM $ 0.00863
-0.04%
$ -- $ 1,260
Nov 27, 8 PM $ 0.00864
+0.17%
$ -- $ 1,265
Nov 27, 7 PM $ 0.00862
-0.01%
$ -- $ 1,274
Nov 27, 6 PM $ 0.00862
+0.39%
$ -- $ 1,272
Nov 27, 5 PM $ 0.00859
+0.36%
$ -- $ 1,268
Nov 27, 4 PM $ 0.00775
+0.33%
$ -- $ 939
Nov 27, 3 PM $ 0.00772
+0.25%
$ -- $ 1,461
Nov 27, 2 PM $ 0.0077
-0.02%
$ -- $ 1,460
Nov 27, 1 PM $ 0.0077
+0.93%
$ -- $ 1,460
Nov 27, 11 AM $ 0.00817
+0.00%
$ -- $ 2,251
Nov 27, 10 AM $ 0.00817
+2.16%
$ -- $ 2,250
Nov 27, 9 AM $ 0.008
+0.18%
$ -- $ 2,170
Nov 27, 8 AM $ 0.00798
-0.07%
$ -- $ 2,166
Nov 27, 7 AM $ 0.00799
-0.03%
$ -- $ 2,169
Nov 27, 6 AM $ 0.00799
+0.13%
$ -- $ 2,169
Nov 27, 5 AM $ 0.00798
-0.40%
$ -- $ 2,170
Nov 27, 4 AM $ 0.00801
+0.24%
$ -- $ 2,171
Nov 27, 3 AM $ 0.00799
-0.64%
$ -- $ 2,303
Nov 27, 2 AM $ 0.00804
-0.22%
$ -- $ 2,573