Vortex Koin Historical Data

vKOIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00863
-0.21%
$ -- $ 2,488
Nov 26, 11 PM $ 0.00865
-0.06%
$ -- $ 2,562
Nov 26, 10 PM $ 0.00865
-0.14%
$ -- $ 2,846
Nov 26, 9 PM $ 0.00867
+1.32%
$ -- $ 2,852
Nov 26, 3 PM $ 0.00952
+0.00%
$ -- $ 2,825
Nov 26, 12 PM $ 0.00821
+0.00%
$ -- $ 1,884
Nov 26, 11 AM $ 0.00804
-0.02%
$ -- $ 2,488
Nov 26, 10 AM $ 0.00804
+0.10%
$ -- $ 2,636
Nov 26, 9 AM $ 0.00803
-0.28%
$ -- $ 2,786
Nov 26, 8 AM $ 0.00802
+0.00%
$ -- $ 3,085
Nov 26, 2 AM $ 0.0097
-0.27%
$ -- $ 3,772
Nov 26, 1 AM $ 0.00972
-0.35%
$ -- $ 3,782
Nov 25, 7 PM $ 0.00805
+0.00%
$ -- $ 1,664
Nov 25, 5 PM $ 0.00837
+0.04%
$ -- $ 2,086
Nov 25, 4 PM $ 0.00837
+2.95%
$ -- $ 1,979
Nov 25, 3 PM $ 0.00813
+0.65%
$ -- $ 2,487
Nov 25, 2 PM $ 0.00807
-0.55%
$ -- $ 2,491
Nov 25, 1 PM $ 0.00812
-0.47%
$ -- $ 3,035
Nov 25, 12 PM $ 0.00816
+0.79%
$ -- $ 3,031
Nov 25, 10 AM $ 0.00762
+0.85%
$ -- $ 1,580
Nov 25, 9 AM $ 0.00755
-7.25%
$ -- $ 1,185
Nov 25, 7 AM $ 0.00856
+0.00%
$ -- $ 2,682
Nov 25, 12 AM $ 0.0104
-0.27%
$ -- $ 3,605
Nov 24, 11 PM $ 0.0104
+0.06%
$ -- $ 3,721
Nov 24, 10 PM $ 0.0104
+1.01%
$ -- $ 3,660
Nov 24, 9 PM $ 0.0103
-0.06%
$ -- $ 3,664
Nov 24, 3 PM $ 0.00803
+0.42%
$ -- $ 3,137
Nov 24, 2 PM $ 0.008
-3.91%
$ -- $ 3,243
Nov 24, 1 PM $ 0.00895
+0.49%
$ -- $ 5,167
Nov 24, 12 PM $ 0.00891
+0.05%
$ -- $ 13,840
Nov 24, 11 AM $ 0.00891
+0.05%
$ -- $ 13,816
Nov 24, 10 AM $ 0.00891
+0.02%
$ -- $ 13,814
Nov 24, 9 AM $ 0.0089
-0.60%
$ -- $ 13,815
Nov 24, 8 AM $ 0.00896
+3.63%
$ -- $ 13,880
Nov 24, 7 AM $ 0.00864
+0.04%
$ -- $ 14,113
Nov 24, 6 AM $ 0.00864
-5.44%
$ -- $ 14,124
Nov 24, 5 AM $ 0.00914
+1.00%
$ -- $ 13,927
Nov 24, 4 AM $ 0.00905
-1.13%
$ -- $ 13,829
Nov 24, 1 AM $ 0.0106
+0.19%
$ -- $ 14,908
Nov 24, 12 AM $ 0.0102
+2.89%
$ -- $ 12,133
Nov 23, 5 PM $ 0.00895
+0.37%
$ -- $ 12,438
Nov 23, 1 PM $ 0.00805
-16.30%
$ -- $ 3,781
Nov 23, 7 AM $ 0.0162
-0.34%
$ -- $ 2,512
Nov 23, 6 AM $ 0.0162
-0.18%
$ -- $ 2,515
Nov 23, 5 AM $ 0.0162
-0.12%
$ -- $ 2,516
Nov 23, 4 AM $ 0.0163
+0.17%
$ -- $ 2,518
Nov 23, 3 AM $ 0.0162
-0.23%
$ -- $ 2,513
Nov 23, 2 AM $ 0.0163
+0.45%
$ -- $ 2,504
Nov 23, 1 AM $ 0.0162
+0.65%
$ -- $ 2,489
Nov 23, 12 AM $ 0.0161
+0.01%
$ -- $ 2,486