Vortex Koin Historical Data

vKOIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0161
+0.17%
$ -- $ 2,476
Nov 22, 10 PM $ 0.016
+0.44%
$ -- $ 2,478
Nov 22, 9 PM $ 0.016
+0.06%
$ -- $ 2,487
Nov 22, 8 PM $ 0.016
-0.18%
$ -- $ 2,489
Nov 22, 7 PM $ 0.016
-0.81%
$ -- $ 3,087
Nov 22, 12 PM $ 0.0182
-0.71%
$ -- $ 964
Nov 22, 11 AM $ 0.0184
+0.84%
$ -- $ 966
Nov 22, 10 AM $ 0.0182
-0.57%
$ -- $ 962
Nov 22, 9 AM $ 0.0183
+0.01%
$ -- $ 965
Nov 22, 8 AM $ 0.0183
-0.85%
$ -- $ 966
Nov 22, 7 AM $ 0.0185
-0.06%
$ -- $ 974
Nov 22, 6 AM $ 0.0185
+0.90%
$ -- $ 972
Nov 22, 5 AM $ 0.0183
-0.01%
$ -- $ 967
Nov 22, 4 AM $ 0.0183
-0.42%
$ -- $ 968
Nov 22, 3 AM $ 0.0184
+0.11%
$ -- $ 971
Nov 22, 2 AM $ 0.0184
-0.80%
$ -- $ 1,095
Nov 22, 1 AM $ 0.0185
+0.15%
$ -- $ 1,101
Nov 22, 12 AM $ 0.0185
+0.00%
$ -- $ 1,098
Nov 21, 11 PM $ 0.0185
+0.69%
$ -- $ 1,097
Nov 21, 10 PM $ 0.0184
-0.75%
$ -- $ 1,093
Nov 21, 9 PM $ 0.0185
+0.47%
$ -- $ 1,082
Nov 21, 8 PM $ 0.0184
-0.90%
$ -- $ 1,057
Nov 21, 7 PM $ 0.0186
+7.75%
$ -- $ 800
Nov 21, 6 PM $ 0.0173
-0.72%
$ -- $ 440
Nov 21, 5 PM $ 0.0174
+2.33%
$ -- $ 444
Nov 21, 4 PM $ 0.017
+0.03%
$ -- $ 436
Nov 21, 3 PM $ 0.017
-1.12%
$ -- $ 438
Nov 21, 2 PM $ 0.0172
-0.24%
$ -- $ 439
Nov 21, 1 PM $ 0.0171
-0.12%
$ -- $ 411
Nov 21, 12 PM $ 0.0172
+7.09%
$ -- $ 373
Nov 21, 11 AM $ 0.016
-0.28%
$ -- $ 178
Nov 21, 10 AM $ 0.0161
+0.36%
$ -- $ 177
Nov 21, 9 AM $ 0.016
-0.89%
$ -- $ 178
Nov 21, 8 AM $ 0.0161
+0.27%
$ -- $ 178
Nov 21, 7 AM $ 0.0161
-1.38%
$ -- $ 178
Nov 21, 6 AM $ 0.0163
-0.16%
$ -- $ 179
Nov 21, 5 AM $ 0.0164
+0.00%
$ -- $ 180
Nov 21, 4 AM $ 0.0164
-0.32%
$ -- $ 179
Nov 21, 3 AM $ 0.0164
-0.08%
$ -- $ 179
Nov 21, 2 AM $ 0.0164
+1.43%
$ -- $ 64
Nov 21, 1 AM $ 0.0162
+0.09%
$ -- $ 64
Nov 21, 12 AM $ 0.0162
+0.26%
$ -- $ 64
Nov 20, 11 PM $ 0.0162
-0.70%
$ -- $ 79
Nov 20, 10 PM $ 0.0163
-0.05%
$ -- $ 80
Nov 20, 9 PM $ 0.0163
+0.59%
$ -- $ 118
Nov 20, 8 PM $ 0.0162
+0.04%
$ -- $ 118
Nov 20, 7 PM $ 0.0162
-0.17%
$ -- $ 118
Nov 20, 6 PM $ 0.0162
+1.19%
$ -- $ 296
Nov 20, 5 PM $ 0.0161
-1.22%
$ -- $ 700
Nov 20, 4 PM $ 0.0163
-2.20%
$ -- $ 2,120