Vortex Koin Historical Data

vKOIN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0166
-0.22%
$ -- $ 2,142
Nov 20, 2 PM $ 0.0167
-0.19%
$ -- $ 2,147
Nov 20, 1 PM $ 0.0167
-0.29%
$ -- $ 2,150
Nov 20, 12 PM $ 0.0167
+0.03%
$ -- $ 2,149
Nov 20, 11 AM $ 0.0167
+0.20%
$ -- $ 2,285
Nov 20, 10 AM $ 0.0167
+0.13%
$ -- $ 2,699
Nov 20, 9 AM $ 0.0167
-0.60%
$ -- $ 3,384
Nov 20, 8 AM $ 0.0168
+0.00%
$ -- $ 3,391
Nov 20, 7 AM $ 0.0168
+0.41%
$ -- $ 3,390
Nov 20, 6 AM $ 0.0167
-0.57%
$ -- $ 3,398
Nov 20, 5 AM $ 0.0168
+0.24%
$ -- $ 3,285
Nov 20, 4 AM $ 0.0168
-0.25%
$ -- $ 3,279
Nov 20, 3 AM $ 0.0168
+0.19%
$ -- $ 3,287
Nov 20, 2 AM $ 0.0168
-0.16%
$ -- $ 3,285
Nov 20, 1 AM $ 0.0168
-0.02%
$ -- $ 3,283
Nov 20, 12 AM $ 0.0168
+0.39%
$ -- $ 3,286
Nov 19, 11 PM $ 0.0167
+0.69%
$ -- $ 3,277
Nov 19, 10 PM $ 0.0166
-0.26%
$ -- $ 3,262
Nov 19, 9 PM $ 0.0166
+2.97%
$ -- $ 4,819
Nov 19, 8 PM $ 0.0162
+0.67%
$ -- $ 4,749
Nov 19, 7 PM $ 0.0161
-0.17%
$ -- $ 4,741
Nov 19, 6 PM $ 0.0161
-0.57%
$ -- $ 4,744
Nov 19, 5 PM $ 0.0162
-1.07%
$ -- $ 4,728
Nov 19, 4 PM $ 0.0171
-0.31%
$ -- $ 2,816
Nov 19, 3 PM $ 0.0172
-3.00%
$ -- $ 2,828
Nov 19, 9 AM $ 0.0192
-0.11%
$ -- $ 5,700
Nov 19, 8 AM $ 0.0193
+0.04%
$ -- $ 5,702
Nov 19, 7 AM $ 0.0192
+0.26%
$ -- $ 5,699
Nov 19, 6 AM $ 0.0192
+0.26%
$ -- $ 5,693
Nov 19, 5 AM $ 0.0191
-0.37%
$ -- $ 5,692
Nov 19, 4 AM $ 0.0192
-0.11%
$ -- $ 5,695
Nov 19, 3 AM $ 0.0192
-0.21%
$ -- $ 5,696
Nov 19, 2 AM $ 0.0193
+0.08%
$ -- $ 5,698
Nov 19, 1 AM $ 0.0193
-0.01%
$ -- $ 5,697
Nov 19, 12 AM $ 0.0193
-0.08%
$ -- $ 5,696
Nov 18, 11 PM $ 0.0193
-0.03%
$ -- $ 5,698
Nov 18, 10 PM $ 0.0193
+0.11%
$ -- $ 5,698
Nov 18, 9 PM $ 0.0193
-8.16%
$ -- $ 5,666
Nov 18, 8 PM $ 0.021
-0.06%
$ -- $ 4,068
Nov 18, 7 PM $ 0.021
-0.09%
$ -- $ 4,062
Nov 18, 6 PM $ 0.021
+0.11%
$ -- $ 4,062
Nov 18, 5 PM $ 0.021
-0.06%
$ -- $ 4,470
Nov 18, 4 PM $ 0.021
+0.14%
$ -- $ 4,470
Nov 18, 3 PM $ 0.021
+0.12%
$ -- $ 4,470
Nov 18, 2 PM $ 0.0209
+0.17%
$ -- $ 4,469
Nov 18, 1 PM $ 0.0209
-0.13%
$ -- $ 4,822
Nov 18, 12 PM $ 0.0209
-0.03%
$ -- $ 6,750
Nov 18, 11 AM $ 0.0209
-5.29%
$ -- $ 6,464
Nov 18, 10 AM $ 0.0232
-0.18%
$ -- $ 2,828
Nov 18, 9 AM $ 0.0232
-0.05%
$ -- $ 2,738