Vortex Koin Historical Data

vKOIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0232
+0.17%
$ -- $ 2,897
Nov 18, 7 AM $ 0.0232
+0.25%
$ -- $ 3,005
Nov 18, 6 AM $ 0.0231
-0.17%
$ -- $ 3,004
Nov 18, 5 AM $ 0.0232
+0.22%
$ -- $ 3,005
Nov 18, 4 AM $ 0.0231
-0.25%
$ -- $ 3,020
Nov 18, 3 AM $ 0.0232
-0.09%
$ -- $ 3,036
Nov 18, 2 AM $ 0.0232
+0.02%
$ -- $ 3,069
Nov 18, 1 AM $ 0.0232
+0.14%
$ -- $ 3,367
Nov 18, 12 AM $ 0.0232
-0.09%
$ -- $ 7,916
Nov 17, 11 PM $ 0.0232
-0.06%
$ -- $ 8,701
Nov 17, 10 PM $ 0.0232
+0.15%
$ -- $ 9,687
Nov 17, 9 PM $ 0.0232
+0.09%
$ -- $ 9,684
Nov 17, 8 PM $ 0.0231
+0.02%
$ -- $ 9,677
Nov 17, 7 PM $ 0.0231
-0.29%
$ -- $ 9,679
Nov 17, 6 PM $ 0.0232
-0.08%
$ -- $ 9,681
Nov 17, 5 PM $ 0.0232
-0.21%
$ -- $ 9,745
Nov 17, 4 PM $ 0.0233
-3.35%
$ -- $ 9,383
Nov 17, 3 PM $ 0.0241
-0.31%
$ -- $ 9,387
Nov 17, 2 PM $ 0.0242
+0.35%
$ -- $ 9,386
Nov 17, 1 PM $ 0.0241
-0.61%
$ -- $ 9,387
Nov 17, 12 PM $ 0.0246
+3.19%
$ -- $ 8,057
Nov 17, 11 AM $ 0.0238
-0.01%
$ -- $ 7,041
Nov 17, 10 AM $ 0.0238
+0.01%
$ -- $ 7,040
Nov 17, 9 AM $ 0.0238
+0.04%
$ -- $ 7,073
Nov 17, 8 AM $ 0.0238
-1.74%
$ -- $ 7,073
Nov 17, 7 AM $ 0.0242
+0.13%
$ -- $ 6,851
Nov 17, 6 AM $ 0.0242
+0.02%
$ -- $ 6,818
Nov 17, 5 AM $ 0.0242
+0.32%
$ -- $ 6,793
Nov 16, 11 PM $ 0.0211
-10.62%
$ -- $ 863
Nov 16, 10 PM $ 0.0236
+1.08%
$ -- $ 97
Nov 16, 9 PM $ 0.0233
-0.55%
$ -- $ 97
Nov 16, 8 PM $ 0.0235
-0.21%
$ -- $ 94
Nov 16, 7 PM $ 0.0235
+0.22%
$ -- $ 330
Nov 16, 6 PM $ 0.0235
-0.01%
$ -- $ 330
Nov 16, 5 PM $ 0.0235
-0.44%
$ -- $ 330
Nov 16, 4 PM $ 0.0236
-0.19%
$ -- $ 269
Nov 16, 3 PM $ 0.0236
+0.00%
$ -- $ 269
Nov 16, 2 PM $ 0.0236
+0.05%
$ -- $ 269
Nov 16, 1 PM $ 0.0236
-0.05%
$ -- $ 269
Nov 16, 12 PM $ 0.0236
+0.01%
$ -- $ 269
Nov 16, 11 AM $ 0.0236
-0.09%
$ -- $ 269
Nov 16, 10 AM $ 0.0236
+0.25%
$ -- $ 395
Nov 16, 9 AM $ 0.0236
+0.00%
$ -- $ 457
Nov 16, 8 AM $ 0.0237
+0.00%
$ -- $ 457
Nov 16, 7 AM $ 0.0236
+0.00%
$ -- $ 457
Nov 16, 6 AM $ 0.0236
+0.01%
$ -- $ 843
Nov 16, 5 AM $ 0.0236
+0.06%
$ -- $ 843
Nov 16, 4 AM $ 0.0236
-0.03%
$ -- $ 843
Nov 16, 3 AM $ 0.0236
+0.06%
$ -- $ 843
Nov 16, 2 AM $ 0.0236
+0.15%
$ -- $ 1,725