Vortex Koin Historical Data

vKOIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0236
-0.06%
$ -- $ 1,725
Nov 16, 12 AM $ 0.0236
-0.04%
$ -- $ 1,725
Nov 15, 11 PM $ 0.0236
+0.02%
$ -- $ 1,752
Nov 15, 10 PM $ 0.0236
+0.02%
$ -- $ 1,752
Nov 15, 9 PM $ 0.0236
-0.08%
$ -- $ 1,785
Nov 15, 8 PM $ 0.0236
-0.05%
$ -- $ 1,819
Nov 15, 7 PM $ 0.0236
-0.10%
$ -- $ 1,819
Nov 15, 6 PM $ 0.0236
-2.09%
$ -- $ 1,587
Nov 15, 5 PM $ 0.0242
+0.07%
$ -- $ 1,600
Nov 15, 4 PM $ 0.0241
+0.05%
$ -- $ 2,117
Nov 15, 3 PM $ 0.0241
+0.04%
$ -- $ 2,251
Nov 15, 2 PM $ 0.0241
+0.00%
$ -- $ 2,251
Nov 15, 1 PM $ 0.0241
+0.09%
$ -- $ 2,251
Nov 15, 12 PM $ 0.0241
+0.01%
$ -- $ 2,362
Nov 15, 11 AM $ 0.0241
-0.08%
$ -- $ 2,362
Nov 15, 10 AM $ 0.0241
+1.17%
$ -- $ 2,539
Nov 15, 9 AM $ 0.0238
+0.04%
$ -- $ 2,535
Nov 15, 8 AM $ 0.0238
-0.11%
$ -- $ 2,535
Nov 15, 7 AM $ 0.0238
+0.00%
$ -- $ 2,536
Nov 15, 6 AM $ 0.0247
-0.55%
$ -- $ 2,065
Nov 15, 5 AM $ 0.0248
+0.06%
$ -- $ 2,065
Nov 15, 4 AM $ 0.0248
-0.05%
$ -- $ 2,065
Nov 15, 3 AM $ 0.0248
-0.05%
$ -- $ 2,065
Nov 15, 2 AM $ 0.0248
+0.13%
$ -- $ 2,065
Nov 15, 1 AM $ 0.0248
+3.62%
$ -- $ 1,173
Nov 15, 12 AM $ 0.0239
+0.00%
$ -- $ 1,179
Nov 14, 11 PM $ 0.0239
-0.13%
$ -- $ 1,185
Nov 14, 10 PM $ 0.024
+0.04%
$ -- $ 1,186
Nov 14, 9 PM $ 0.024
-0.01%
$ -- $ 1,512
Nov 14, 8 PM $ 0.024
-0.24%
$ -- $ 1,491
Nov 14, 7 PM $ 0.0241
+0.20%
$ -- $ 1,491
Nov 14, 6 PM $ 0.024
-0.20%
$ -- $ 1,615
Nov 14, 5 PM $ 0.0241
-0.09%
$ -- $ 1,615
Nov 14, 4 PM $ 0.0241
+1.15%
$ -- $ 1,602
Nov 14, 3 PM $ 0.024
-0.14%
$ -- $ 1,160
Nov 14, 2 PM $ 0.024
+0.29%
$ -- $ 1,160
Nov 14, 1 PM $ 0.0239
-1.04%
$ -- $ 1,160
Nov 14, 12 PM $ 0.0242
-0.17%
$ -- $ 1,050
Nov 14, 11 AM $ 0.0242
-0.14%
$ -- $ 1,050
Nov 14, 10 AM $ 0.0243
-2.72%
$ -- $ 1,050
Nov 14, 9 AM $ 0.0249
-0.13%
$ -- $ 749
Nov 14, 8 AM $ 0.025
-0.10%
$ -- $ 749
Nov 14, 7 AM $ 0.025
+0.29%
$ -- $ 749
Nov 14, 6 AM $ 0.0249
-0.11%
$ -- $ 826
Nov 14, 5 AM $ 0.025
+0.08%
$ -- $ 826
Nov 14, 4 AM $ 0.0249
-0.23%
$ -- $ 826
Nov 14, 3 AM $ 0.025
-0.13%
$ -- $ 826
Nov 14, 2 AM $ 0.025
+0.21%
$ -- $ 826
Nov 14, 1 AM $ 0.025
-0.09%
$ -- $ 826
Nov 14, 12 AM $ 0.025
-0.14%
$ -- $ 826