Vortex Koin Historical Data

vKOIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.025
+0.03%
$ -- $ 785
Nov 13, 10 PM $ 0.025
+0.17%
$ -- $ 785
Nov 13, 9 PM $ 0.0249
-0.05%
$ -- $ 785
Nov 13, 8 PM $ 0.0249
-2.87%
$ -- $ 455
Nov 13, 7 PM $ 0.0257
-0.38%
$ -- $ 469
Nov 13, 6 PM $ 0.0258
-0.46%
$ -- $ 405
Nov 13, 5 PM $ 0.0259
-0.24%
$ -- $ 341
Nov 13, 4 PM $ 0.026
+0.05%
$ -- $ 341
Nov 13, 3 PM $ 0.026
-1.69%
$ -- $ 133
Nov 13, 2 PM $ 0.0264
-0.22%
$ -- $ 133
Nov 13, 1 PM $ 0.0265
-0.63%
$ -- $ 169
Nov 13, 12 PM $ 0.0266
+0.00%
$ -- $ 169
Nov 13, 11 AM $ 0.0266
+0.00%
$ -- $ 169
Nov 13, 10 AM $ 0.0266
+0.09%
$ -- $ 213
Nov 13, 9 AM $ 0.0266
-0.51%
$ -- $ 213
Nov 13, 8 AM $ 0.0267
+0.04%
$ -- $ 213
Nov 13, 7 AM $ 0.0267
-0.25%
$ -- $ 213
Nov 13, 6 AM $ 0.0267
+0.19%
$ -- $ 135
Nov 13, 5 AM $ 0.0267
+0.67%
$ -- $ 134
Nov 13, 4 AM $ 0.0265
+0.14%
$ -- $ 134
Nov 13, 3 AM $ 0.0264
+0.31%
$ -- $ 139
Nov 13, 2 AM $ 0.0264
-0.22%
$ -- $ 138
Nov 13, 1 AM $ 0.0264
+0.54%
$ -- $ 138
Nov 13, 12 AM $ 0.0263
+0.13%
$ -- $ 138
Nov 12, 11 PM $ 0.0262
-0.24%
$ -- $ 138
Nov 12, 10 PM $ 0.0263
+0.01%
$ -- $ 138
Nov 12, 9 PM $ 0.0263
-0.12%
$ -- $ 143
Nov 12, 8 PM $ 0.0263
+0.12%
$ -- $ 143
Nov 12, 7 PM $ 0.0263
+0.19%
$ -- $ 88
Nov 12, 6 PM $ 0.0264
+0.00%
$ -- $ 260
Nov 12, 5 PM $ 0.0264
-0.12%
$ -- $ 260
Nov 12, 4 PM $ 0.0264
-0.07%
$ -- $ 846
Nov 12, 3 PM $ 0.0265
-0.17%
$ -- $ 846
Nov 12, 2 PM $ 0.0265
-0.10%
$ -- $ 1,120
Nov 12, 1 PM $ 0.0265
+0.01%
$ -- $ 1,447
Nov 12, 12 PM $ 0.0265
+0.00%
$ -- $ 1,580
Nov 12, 11 AM $ 0.0265
+0.13%
$ -- $ 1,580
Nov 12, 10 AM $ 0.0264
+0.05%
$ -- $ 2,565
Nov 12, 9 AM $ 0.0264
+0.05%
$ -- $ 2,564
Nov 12, 8 AM $ 0.0264
+0.08%
$ -- $ 2,645
Nov 12, 7 AM $ 0.0264
+0.00%
$ -- $ 2,645
Nov 12, 6 AM $ 0.0264
+0.00%
$ -- $ 2,645
Nov 12, 5 AM $ 0.0264
+0.03%
$ -- $ 2,645
Nov 12, 4 AM $ 0.0264
-0.02%
$ -- $ 2,645
Nov 12, 3 AM $ 0.0264
+0.06%
$ -- $ 2,671
Nov 12, 2 AM $ 0.0264
-0.08%
$ -- $ 3,280
Nov 12, 1 AM $ 0.0264
+0.07%
$ -- $ 3,280
Nov 12, 12 AM $ 0.0264
+0.02%
$ -- $ 3,280
Nov 11, 11 PM $ 0.0264
-0.03%
$ -- $ 3,280
Nov 11, 10 PM $ 0.0264
+0.04%
$ -- $ 3,280