Vortex Koin Historical Data

vKOIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0263
-0.07%
$ -- $ 3,270
Nov 11, 8 PM $ 0.0264
-0.08%
$ -- $ 3,932
Nov 11, 7 PM $ 0.0264
-0.04%
$ -- $ 4,068
Nov 11, 6 PM $ 0.0264
+0.03%
$ -- $ 4,068
Nov 11, 5 PM $ 0.0264
-3.51%
$ -- $ 4,068
Nov 11, 4 PM $ 0.0274
+0.07%
$ -- $ 3,330
Nov 11, 3 PM $ 0.0273
-0.15%
$ -- $ 3,330
Nov 11, 2 PM $ 0.0274
-0.26%
$ -- $ 3,331
Nov 11, 1 PM $ 0.027
+0.66%
$ -- $ 3,344
Nov 11, 12 PM $ 0.0269
-3.54%
$ -- $ 3,285
Nov 11, 11 AM $ 0.0278
+0.04%
$ -- $ 2,815
Nov 11, 10 AM $ 0.0278
-1.48%
$ -- $ 2,126
Nov 11, 9 AM $ 0.0283
+0.04%
$ -- $ 3,599
Nov 11, 8 AM $ 0.0284
+0.03%
$ -- $ 3,521
Nov 11, 7 AM $ 0.0284
+0.02%
$ -- $ 3,521
Nov 11, 6 AM $ 0.0284
-0.01%
$ -- $ 3,521
Nov 11, 5 AM $ 0.0284
-0.12%
$ -- $ 3,521
Nov 11, 4 AM $ 0.0284
-0.11%
$ -- $ 3,522
Nov 11, 3 AM $ 0.0285
+0.09%
$ -- $ 3,782
Nov 11, 2 AM $ 0.0278
+0.43%
$ -- $ 3,472
Nov 11, 1 AM $ 0.0277
-1.83%
$ -- $ 3,425
Nov 11, 12 AM $ 0.0282
-0.05%
$ -- $ 3,157
Nov 10, 11 PM $ 0.0282
+0.04%
$ -- $ 3,157
Nov 10, 10 PM $ 0.0282
+0.10%
$ -- $ 3,329
Nov 10, 9 PM $ 0.0282
-0.17%
$ -- $ 5,100
Nov 10, 8 PM $ 0.0282
+0.04%
$ -- $ 5,255
Nov 10, 7 PM $ 0.0282
-1.77%
$ -- $ 5,209
Nov 10, 6 PM $ 0.0287
-0.01%
$ -- $ 4,481
Nov 10, 5 PM $ 0.0287
+0.16%
$ -- $ 4,481
Nov 10, 4 PM $ 0.0287
-0.16%
$ -- $ 4,524
Nov 10, 3 PM $ 0.0287
-0.09%
$ -- $ 4,554
Nov 10, 2 PM $ 0.0288
-0.18%
$ -- $ 4,556
Nov 10, 1 PM $ 0.0288
+0.08%
$ -- $ 4,556
Nov 10, 12 PM $ 0.0288
-0.11%
$ -- $ 6,883
Nov 10, 11 AM $ 0.0288
+0.02%
$ -- $ 6,884
Nov 10, 10 AM $ 0.029
-1.88%
$ -- $ 6,607
Nov 10, 9 AM $ 0.0296
+4.19%
$ -- $ 5,071
Nov 10, 8 AM $ 0.0284
-0.07%
$ -- $ 5,065
Nov 10, 7 AM $ 0.0284
+0.01%
$ -- $ 5,141
Nov 10, 6 AM $ 0.0284
+0.04%
$ -- $ 5,141
Nov 10, 5 AM $ 0.0284
-0.04%
$ -- $ 5,141
Nov 10, 4 AM $ 0.0284
-0.11%
$ -- $ 5,141
Nov 10, 3 AM $ 0.0285
+0.06%
$ -- $ 5,142
Nov 10, 2 AM $ 0.0284
-2.21%
$ -- $ 4,943
Nov 10, 1 AM $ 0.0291
+0.03%
$ -- $ 4,874
Nov 10, 12 AM $ 0.0291
+0.24%
$ -- $ 4,873
Nov 9, 11 PM $ 0.029
-0.04%
$ -- $ 4,872
Nov 9, 10 PM $ 0.029
-0.03%
$ -- $ 4,900
Nov 9, 9 PM $ 0.029
-2.95%
$ -- $ 3,252
Nov 9, 8 PM $ 0.0301
-0.62%
$ -- $ 2,933