Vortex Koin Historical Data

vKOIN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0303
+0.19%
$ -- $ 2,805
Nov 9, 6 PM $ 0.0302
+0.06%
$ -- $ 2,804
Nov 9, 5 PM $ 0.0302
-0.03%
$ -- $ 2,849
Nov 9, 4 PM $ 0.0302
-0.06%
$ -- $ 3,225
Nov 9, 3 PM $ 0.0302
-0.09%
$ -- $ 3,255
Nov 9, 2 PM $ 0.03
+0.31%
$ -- $ 3,495
Nov 9, 1 PM $ 0.0299
+0.03%
$ -- $ 3,516
Nov 9, 12 PM $ 0.0302
+1.01%
$ -- $ 610
Nov 9, 11 AM $ 0.0299
+0.11%
$ -- $ 934
Nov 9, 10 AM $ 0.0299
-0.07%
$ -- $ 933
Nov 9, 9 AM $ 0.0299
-0.01%
$ -- $ 934
Nov 9, 8 AM $ 0.0299
+0.00%
$ -- $ 933
Nov 9, 7 AM $ 0.0299
+0.01%
$ -- $ 933
Nov 9, 6 AM $ 0.0299
+0.65%
$ -- $ 933
Nov 9, 5 AM $ 0.0297
+0.12%
$ -- $ 857
Nov 9, 4 AM $ 0.0296
+0.03%
$ -- $ 857
Nov 9, 3 AM $ 0.0296
-0.04%
$ -- $ 907
Nov 9, 2 AM $ 0.0296
-0.09%
$ -- $ 907
Nov 9, 1 AM $ 0.0297
+0.03%
$ -- $ 907
Nov 9, 12 AM $ 0.0297
-0.06%
$ -- $ 907
Nov 8, 11 PM $ 0.0297
+0.07%
$ -- $ 907
Nov 8, 10 PM $ 0.0297
-0.01%
$ -- $ 879
Nov 8, 9 PM $ 0.0297
-0.05%
$ -- $ 919
Nov 8, 8 PM $ 0.0297
+0.08%
$ -- $ 956
Nov 8, 7 PM $ 0.0297
-0.05%
$ -- $ 956
Nov 8, 6 PM $ 0.0297
+0.05%
$ -- $ 956
Nov 8, 5 PM $ 0.0297
+0.14%
$ -- $ 912
Nov 8, 4 PM $ 0.0305
-0.06%
$ -- $ 539
Nov 8, 3 PM $ 0.0305
-0.18%
$ -- $ 539
Nov 8, 2 PM $ 0.031
-0.75%
$ -- $ 305
Nov 8, 1 PM $ 0.0312
-0.07%
$ -- $ 129
Nov 8, 12 PM $ 0.0312
-0.14%
$ -- $ 129
Nov 8, 11 AM $ 0.0313
-0.23%
$ -- $ 129
Nov 8, 10 AM $ 0.0313
-0.07%
$ -- $ 129
Nov 8, 9 AM $ 0.0314
+0.12%
$ -- $ 129
Nov 8, 8 AM $ 0.0313
+0.09%
$ -- $ 2,673
Nov 8, 7 AM $ 0.0313
-0.03%
$ -- $ 2,672
Nov 8, 6 AM $ 0.0313
+0.06%
$ -- $ 2,673
Nov 8, 5 AM $ 0.0313
-0.18%
$ -- $ 2,673
Nov 8, 4 AM $ 0.0313
+0.09%
$ -- $ 2,673
Nov 8, 3 AM $ 0.0313
+0.40%
$ -- $ 2,673
Nov 8, 2 AM $ 0.0312
+0.09%
$ -- $ 2,621
Nov 8, 1 AM $ 0.0312
+0.01%
$ -- $ 2,621
Nov 8, 12 AM $ 0.0311
-0.02%
$ -- $ 2,671
Nov 7, 11 PM $ 0.0312
-0.06%
$ -- $ 2,671
Nov 7, 10 PM $ 0.0312
-0.06%
$ -- $ 2,671
Nov 7, 9 PM $ 0.0312
+0.09%
$ -- $ 2,864
Nov 7, 8 PM $ 0.0312
+0.11%
$ -- $ 2,784
Nov 7, 7 PM $ 0.0311
+0.09%
$ -- $ 2,877
Nov 7, 6 PM $ 0.0311
+0.19%
$ -- $ 2,877