Vortex Koin Historical Data

vKOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.00603
+0.00%
$-- $1,421
Jun 27, 9 PM $0.00603
+0.06%
$-- $1,421
Jun 27, 3 PM $0.00546
+0.00%
$-- $2,415
Jun 27, 2 PM $0.00546
+0.00%
$-- $2,415
Jun 27, 1 PM $0.00546
+0.00%
$-- $2,708
Jun 27, 12 PM $0.00546
+0.00%
$-- $2,708
Jun 27, 11 AM $0.00546
+0.00%
$-- $2,708
Jun 27, 10 AM $0.00546
+0.00%
$-- $2,708
Jun 27, 9 AM $0.00546
+0.00%
$-- $2,708
Jun 27, 8 AM $0.00546
+0.00%
$-- $2,708
Jun 27, 7 AM $0.00546
+0.00%
$-- $2,708
Jun 27, 6 AM $0.00546
+0.00%
$-- $28
Jun 20, 12 AM $0.00612
+0.00%
$-- $21
Jun 19, 11 PM $0.00612
+0.00%
$-- $21
Jun 19, 10 PM $0.00612
+0.00%
$-- $21
Jun 19, 9 PM $0.00612
+0.00%
$-- $21
Jun 19, 8 PM $0.00612
+0.00%
$-- $21
Jun 19, 7 PM $0.00612
+0.00%
$-- $21
Jun 12, 12 PM $0.00566
+0.00%
$-- $102
Jun 12, 11 AM $0.00566
+0.00%
$-- $102
Jun 12, 10 AM $0.00566
+0.00%
$-- $102
Jun 12, 9 AM $0.00566
+0.00%
$-- $102
Jun 12, 8 AM $0.00566
+0.00%
$-- $102
Jun 12, 7 AM $0.00566
+0.00%
$-- $102
Jun 12, 6 AM $0.00566
+0.00%
$-- $102
Jun 12, 5 AM $0.00566
+0.00%
$-- $102
Jun 12, 4 AM $0.00566
+0.00%
$-- $102
Jun 12, 3 AM $0.00566
+0.00%
$-- $102
Jun 12, 2 AM $0.00566
+0.00%
$-- $102
Jun 12, 1 AM $0.00566
+0.00%
$-- $102
Jun 12, 12 AM $0.00566
+0.00%
$-- $102
Jun 11, 11 PM $0.00566
+0.00%
$-- $102
Jun 11, 10 PM $0.00566
+0.00%
$-- $102
Jun 11, 9 PM $0.00566
+0.00%
$-- $102
Jun 11, 8 PM $0.00566
+0.00%
$-- $102
Jun 11, 7 PM $0.00566
+0.00%
$-- $102
Jun 11, 6 PM $0.00566
+0.00%
$-- $102
Jun 11, 5 PM $0.00566
+0.00%
$-- $102
Jun 11, 4 PM $0.00566
+0.00%
$-- $420
Jun 11, 3 PM $0.00566
+0.00%
$-- $420
Jun 11, 2 PM $0.00566
+0.00%
$-- $420
Jun 11, 1 PM $0.00566
+0.00%
$-- $420
Jun 11, 12 PM $0.00566
+1.16%
$-- $420
Jun 11, 11 AM $0.00559
+0.00%
$-- $318
Jun 11, 10 AM $0.00559
+0.00%
$-- $318
Jun 11, 9 AM $0.00559
+0.00%
$-- $318
Jun 11, 8 AM $0.00559
+0.00%
$-- $318
Jun 11, 7 AM $0.00559
+0.00%
$-- $318
Jun 11, 6 AM $0.00559
+0.00%
$-- $318
Jun 11, 5 AM $0.00559
+0.00%
$-- $318