Vortex Koin Historical Data

vKOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 8 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 7 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 6 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 5 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 4 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 3 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 2 PM $ 0.00578
+0.00%
$ -- $ 146
May 11, 1 PM $ 0.00578
-1.64%
$ -- $ 146
May 11, 12 PM $ 0.00588
+0.00%
$ -- $ 41
May 11, 11 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 10 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 9 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 8 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 7 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 6 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 5 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 4 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 3 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 2 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 1 AM $ 0.00588
+0.00%
$ -- $ 41
May 11, 12 AM $ 0.00588
+0.00%
$ -- $ 41
May 10, 11 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 10 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 9 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 8 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 7 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 6 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 5 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 4 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 3 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 2 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 1 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 12 PM $ 0.00588
+0.00%
$ -- $ 41
May 10, 11 AM $ 0.0059
+0.00%
$ -- $ 363
May 10, 10 AM $ 0.0059
+0.00%
$ -- $ 363
May 10, 9 AM $ 0.0059
+0.00%
$ -- $ 363
May 10, 8 AM $ 0.0059
+0.00%
$ -- $ 363
May 10, 7 AM $ 0.0059
+0.00%
$ -- $ 363
May 10, 6 AM $ 0.0059
+0.00%
$ -- $ 363
May 10, 5 AM $ 0.0059
+0.00%
$ -- $ 363
Apr 18, 10 PM $ 0.00563
+0.00%
$ -- $ 932
Apr 18, 9 PM $ 0.00563
+0.00%
$ -- $ 932
Apr 18, 8 PM $ 0.00563
+0.00%
$ -- $ 1,862
Apr 18, 7 PM $ 0.00563
+0.00%
$ -- $ 1,862
Apr 18, 6 PM $ 0.00563
+0.00%
$ -- $ 1,956
Apr 18, 5 PM $ 0.00563
+0.00%
$ -- $ 1,956
Apr 18, 4 PM $ 0.00563
+0.00%
$ -- $ 1,956
Apr 18, 3 PM $ 0.00563
+0.00%
$ -- $ 1,956
Apr 18, 2 PM $ 0.00563
+0.00%
$ -- $ 1,956