Vortex Koin Historical Data

vKOIN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.031
+0.36%
$ -- $ 2,876
Nov 7, 4 PM $ 0.0309
+0.17%
$ -- $ 3,055
Nov 7, 3 PM $ 0.0309
+0.17%
$ -- $ 3,054
Nov 7, 2 PM $ 0.0308
+0.15%
$ -- $ 3,051
Nov 7, 1 PM $ 0.0308
+0.17%
$ -- $ 3,052
Nov 7, 12 PM $ 0.0307
-0.21%
$ -- $ 3,051
Nov 7, 11 AM $ 0.0308
-0.33%
$ -- $ 3,052
Nov 7, 10 AM $ 0.0309
-0.06%
$ -- $ 4,936
Nov 7, 9 AM $ 0.0309
-0.27%
$ -- $ 5,209
Nov 7, 8 AM $ 0.0285
+0.03%
$ -- $ 2,636
Nov 7, 7 AM $ 0.0285
-0.03%
$ -- $ 2,636
Nov 7, 6 AM $ 0.0285
-0.01%
$ -- $ 2,636
Nov 7, 5 AM $ 0.0285
+0.12%
$ -- $ 2,636
Nov 7, 4 AM $ 0.0285
-0.08%
$ -- $ 2,636
Nov 7, 3 AM $ 0.0285
+0.11%
$ -- $ 2,636
Nov 7, 2 AM $ 0.0285
+0.16%
$ -- $ 2,635
Nov 7, 1 AM $ 0.0284
-0.14%
$ -- $ 2,635
Nov 7, 12 AM $ 0.0285
+0.07%
$ -- $ 2,880
Nov 6, 11 PM $ 0.0285
+0.44%
$ -- $ 2,935
Nov 6, 10 PM $ 0.0283
-0.09%
$ -- $ 2,885
Nov 6, 9 PM $ 0.0287
+0.17%
$ -- $ 3,023
Nov 6, 8 PM $ 0.0286
-0.14%
$ -- $ 3,150
Nov 6, 7 PM $ 0.0287
-0.06%
$ -- $ 3,185
Nov 6, 6 PM $ 0.0285
+0.08%
$ -- $ 3,181
Nov 6, 5 PM $ 0.0285
+1.01%
$ -- $ 3,180
Nov 6, 4 PM $ 0.0282
-0.14%
$ -- $ 3,012
Nov 6, 3 PM $ 0.0282
-0.12%
$ -- $ 3,012
Nov 6, 2 PM $ 0.0282
-0.16%
$ -- $ 3,012
Nov 6, 1 PM $ 0.0283
+0.12%
$ -- $ 4,123
Nov 6, 12 PM $ 0.0283
-0.16%
$ -- $ 4,229
Nov 6, 11 AM $ 0.0283
-2.38%
$ -- $ 4,610
Nov 6, 10 AM $ 0.0277
+2.06%
$ -- $ 2,739
Nov 6, 9 AM $ 0.0271
+0.57%
$ -- $ 2,738
Nov 6, 8 AM $ 0.027
+0.00%
$ -- $ 2,518
Nov 6, 7 AM $ 0.027
-0.04%
$ -- $ 2,997
Nov 6, 6 AM $ 0.027
-0.01%
$ -- $ 2,997
Nov 6, 5 AM $ 0.027
-0.12%
$ -- $ 2,997
Nov 6, 4 AM $ 0.027
+0.03%
$ -- $ 2,997
Nov 6, 3 AM $ 0.027
+0.04%
$ -- $ 2,997
Nov 6, 2 AM $ 0.027
+0.05%
$ -- $ 2,997
Nov 6, 1 AM $ 0.027
+0.01%
$ -- $ 2,997
Nov 6, 12 AM $ 0.027
-0.08%
$ -- $ 2,997
Nov 5, 11 PM $ 0.027
-1.89%
$ -- $ 2,825
Nov 5, 10 PM $ 0.0275
-0.02%
$ -- $ 2,771
Nov 5, 9 PM $ 0.0275
-2.61%
$ -- $ 2,728
Nov 5, 8 PM $ 0.0283
+1.14%
$ -- $ 2,779
Nov 5, 7 PM $ 0.028
+0.01%
$ -- $ 2,722
Nov 5, 6 PM $ 0.0276
+0.09%
$ -- $ 2,814
Nov 5, 5 PM $ 0.0276
+0.04%
$ -- $ 3,145
Nov 5, 4 PM $ 0.0276
+0.01%
$ -- $ 3,145