Vortex Koin Historical Data

vKOIN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0276
+0.12%
$ -- $ 3,882
Nov 5, 2 PM $ 0.0275
-0.03%
$ -- $ 3,881
Nov 5, 1 PM $ 0.0276
+0.03%
$ -- $ 3,881
Nov 5, 12 PM $ 0.0275
+0.48%
$ -- $ 2,783
Nov 5, 11 AM $ 0.0279
+0.05%
$ -- $ 2,423
Nov 5, 10 AM $ 0.0279
-0.04%
$ -- $ 2,423
Nov 5, 9 AM $ 0.0279
+0.04%
$ -- $ 2,728
Nov 5, 8 AM $ 0.0279
-0.29%
$ -- $ 2,702
Nov 5, 7 AM $ 0.028
+4.42%
$ -- $ 2,666
Nov 5, 6 AM $ 0.0268
-0.04%
$ -- $ 3,080
Nov 5, 5 AM $ 0.0268
-0.02%
$ -- $ 3,080
Nov 5, 4 AM $ 0.0268
-0.03%
$ -- $ 3,079
Nov 5, 3 AM $ 0.0268
+0.25%
$ -- $ 3,080
Nov 5, 2 AM $ 0.0267
+0.47%
$ -- $ 3,078
Nov 5, 1 AM $ 0.0266
-0.19%
$ -- $ 3,077
Nov 5, 12 AM $ 0.0267
-0.28%
$ -- $ 3,078
Nov 4, 11 PM $ 0.0267
+0.79%
$ -- $ 3,006
Nov 4, 10 PM $ 0.0265
+0.66%
$ -- $ 3,048
Nov 4, 9 PM $ 0.0264
-0.44%
$ -- $ 3,045
Nov 4, 8 PM $ 0.0265
-2.55%
$ -- $ 2,725
Nov 4, 7 PM $ 0.0272
-0.08%
$ -- $ 2,666
Nov 4, 6 PM $ 0.0272
-2.29%
$ -- $ 2,453
Nov 4, 5 PM $ 0.0278
-0.35%
$ -- $ 2,455
Nov 4, 4 PM $ 0.0279
+2.28%
$ -- $ 2,815
Nov 4, 3 PM $ 0.0273
+0.04%
$ -- $ 3,340
Nov 4, 2 PM $ 0.0273
+1.57%
$ -- $ 2,791
Nov 4, 1 PM $ 0.0269
+0.04%
$ -- $ 2,787
Nov 4, 12 PM $ 0.0268
-0.08%
$ -- $ 3,027
Nov 4, 11 AM $ 0.0269
+1.21%
$ -- $ 3,099
Nov 4, 10 AM $ 0.0266
-0.06%
$ -- $ 3,092
Nov 4, 9 AM $ 0.0266
-0.03%
$ -- $ 3,093
Nov 4, 8 AM $ 0.0266
-2.36%
$ -- $ 3,093
Nov 4, 7 AM $ 0.0272
-0.69%
$ -- $ 2,802
Nov 4, 6 AM $ 0.0274
+1.78%
$ -- $ 2,253
Nov 4, 5 AM $ 0.0269
+0.00%
$ -- $ 1,651
Nov 4, 4 AM $ 0.0269
+0.00%
$ -- $ 1,651
Nov 4, 3 AM $ 0.0269
+0.00%
$ -- $ 1,651
Nov 4, 2 AM $ 0.0269
+0.00%
$ -- $ 1,651
Nov 4, 1 AM $ 0.0269
+0.00%
$ -- $ 1,651
Nov 4, 12 AM $ 0.0269
+0.00%
$ -- $ 1,665
Nov 3, 11 PM $ 0.0269
+0.00%
$ -- $ 1,685
Nov 3, 10 PM $ 0.0269
+0.05%
$ -- $ 1,685
Nov 3, 9 PM $ 0.0269
+0.00%
$ -- $ 1,680
Nov 3, 8 PM $ 0.0269
+0.00%
$ -- $ 1,680
Nov 3, 7 PM $ 0.0269
+0.00%
$ -- $ 1,680
Nov 3, 6 PM $ 0.0269
+0.00%
$ -- $ 1,680
Nov 3, 5 PM $ 0.0269
+2.19%
$ -- $ 1,680
Nov 3, 4 PM $ 0.0275
+0.00%
$ -- $ 1,064
Nov 3, 3 PM $ 0.0275
+0.00%
$ -- $ 1,064
Nov 3, 2 PM $ 0.0275
+4.02%
$ -- $ 1,078