Vortex Koin Historical Data

vKOIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0264
+2.03%
$ -- $ 550
Nov 3, 12 PM $ 0.0259
+0.00%
$ -- $ 239
Nov 3, 8 AM $ 0.026
+0.00%
$ -- $ 10
Nov 3, 7 AM $ 0.026
+0.00%
$ -- $ 10
Nov 3, 6 AM $ 0.026
+0.00%
$ -- $ 10
Nov 3, 5 AM $ 0.026
+0.00%
$ -- $ 10
Oct 27, 4 AM $ 0.0244
+0.00%
$ -- $ 43
Oct 27, 3 AM $ 0.0244
+0.00%
$ -- $ 43
Oct 27, 2 AM $ 0.0244
+0.00%
$ -- $ 43
Oct 27, 1 AM $ 0.0244
+0.00%
$ -- $ 43
Oct 27, 12 AM $ 0.0244
+0.00%
$ -- $ 43
Oct 26, 11 PM $ 0.0244
+0.00%
$ -- $ 43
Oct 26, 10 PM $ 0.0244
+0.00%
$ -- $ 43
Oct 26, 9 PM $ 0.0244
+0.00%
$ -- $ 43
Oct 26, 8 PM $ 0.0244
+0.00%
$ -- $ 43
Oct 26, 7 PM $ 0.0244
+0.00%
$ -- $ 43
Oct 26, 6 PM $ 0.0244
+0.00%
$ -- $ 43
Oct 26, 5 PM $ 0.0244
+0.00%
$ -- $ 183
Oct 26, 4 PM $ 0.0244
+0.00%
$ -- $ 183
Oct 26, 3 PM $ 0.0244
+0.00%
$ -- $ 183
Oct 26, 2 PM $ 0.0244
+0.00%
$ -- $ 183
Oct 26, 1 PM $ 0.0244
+0.00%
$ -- $ 183
Oct 26, 12 PM $ 0.0244
+0.00%
$ -- $ 183
Oct 26, 11 AM $ 0.0244
+0.00%
$ -- $ 473
Oct 26, 10 AM $ 0.0244
+0.00%
$ -- $ 473
Oct 26, 9 AM $ 0.0244
+0.00%
$ -- $ 883
Oct 26, 8 AM $ 0.0244
+0.00%
$ -- $ 883
Oct 26, 7 AM $ 0.0244
+0.00%
$ -- $ 883
Oct 26, 6 AM $ 0.0244
+0.00%
$ -- $ 1,124
Oct 26, 5 AM $ 0.0244
+0.00%
$ -- $ 1,124
Oct 26, 4 AM $ 0.0244
+0.46%
$ -- $ 1,124
Oct 26, 3 AM $ 0.0243
+0.00%
$ -- $ 1,081
Oct 26, 2 AM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 26, 1 AM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 26, 12 AM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 25, 11 PM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 25, 10 PM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 25, 9 PM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 25, 8 PM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 25, 7 PM $ 0.0243
+0.00%
$ -- $ 1,486
Oct 25, 6 PM $ 0.0243
+1.51%
$ -- $ 1,486
Oct 25, 5 PM $ 0.024
+0.00%
$ -- $ 1,747
Oct 25, 4 PM $ 0.024
+0.00%
$ -- $ 1,747
Oct 25, 3 PM $ 0.024
+0.00%
$ -- $ 1,747
Oct 25, 2 PM $ 0.024
+0.00%
$ -- $ 1,747
Oct 25, 1 PM $ 0.024
+0.00%
$ -- $ 1,747
Oct 25, 12 PM $ 0.024
+0.00%
$ -- $ 1,747
Oct 25, 11 AM $ 0.024
+0.00%
$ -- $ 1,747
Oct 25, 10 AM $ 0.0232
+0.00%
$ -- $ 1,457
Oct 25, 9 AM $ 0.0243
+0.00%
$ -- $ 1,047