Vortex Koin Historical Data

vKOIN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0243
+0.00%
$ -- $ 1,047
Oct 25, 7 AM $ 0.0243
+0.00%
$ -- $ 1,047
Oct 25, 6 AM $ 0.0236
+0.00%
$ -- $ 806
Oct 25, 5 AM $ 0.0236
+0.00%
$ -- $ 806
Oct 25, 4 AM $ 0.0236
+0.00%
$ -- $ 806
Oct 25, 3 AM $ 0.0236
+4.41%
$ -- $ 806
Oct 25, 2 AM $ 0.0226
+0.00%
$ -- $ 400
Oct 25, 1 AM $ 0.0226
+0.00%
$ -- $ 400
Oct 25, 12 AM $ 0.0226
+0.00%
$ -- $ 400
Oct 24, 11 PM $ 0.0226
+0.00%
$ -- $ 400
Oct 24, 10 PM $ 0.0226
+0.00%
$ -- $ 400
Oct 24, 9 PM $ 0.0226
+0.00%
$ -- $ 405
Oct 24, 8 PM $ 0.0226
+0.00%
$ -- $ 405
Oct 24, 7 PM $ 0.0226
+0.00%
$ -- $ 405
Oct 24, 6 PM $ 0.0226
+4.58%
$ -- $ 405
Oct 24, 5 PM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 4 PM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 3 PM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 2 PM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 1 PM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 12 PM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 11 AM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 10 AM $ 0.0216
+0.00%
$ -- $ 5
Oct 24, 9 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 8 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 7 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 6 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 5 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 4 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 3 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 2 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 1 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 24, 12 AM $ 0.0216
+0.00%
$ -- $ 395
Oct 23, 11 PM $ 0.0216
+0.00%
$ -- $ 395
Oct 23, 10 PM $ 0.0216
+0.00%
$ -- $ 395
Oct 23, 9 PM $ 0.0216
+0.06%
$ -- $ 395
Oct 23, 8 PM $ 0.0216
+0.00%
$ -- $ 390
Oct 23, 7 PM $ 0.0216
+0.00%
$ -- $ 394
Oct 23, 6 PM $ 0.0216
+0.00%
$ -- $ 394
Oct 23, 5 PM $ 0.0216
+0.00%
$ -- $ 746
Oct 23, 4 PM $ 0.0216
+0.00%
$ -- $ 746
Oct 23, 3 PM $ 0.0216
+0.00%
$ -- $ 746
Oct 23, 2 PM $ 0.0216
+0.00%
$ -- $ 746
Oct 23, 1 PM $ 0.0216
+0.00%
$ -- $ 746
Oct 23, 12 PM $ 0.0216
+0.00%
$ -- $ 746
Oct 23, 11 AM $ 0.0216
+0.00%
$ -- $ 746
Oct 12, 9 PM $ 0.0186
+0.00%
$ -- $ 131
Oct 12, 8 PM $ 0.0186
+0.00%
$ -- $ 131
Oct 12, 7 PM $ 0.0186
+0.00%
$ -- $ 131
Oct 12, 6 PM $ 0.0186
+0.00%
$ -- $ 131