Vortex Koin Historical Data

vKOIN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0318
-0.01%
$ -- $ 2,314
Oct 3, 6 PM $ 0.0318
-0.49%
$ -- $ 2,244
Oct 3, 5 PM $ 0.0319
+0.00%
$ -- $ 2,244
Oct 3, 4 PM $ 0.0319
+0.00%
$ -- $ 2,244
Oct 3, 3 PM $ 0.0319
+0.00%
$ -- $ 2,244
Oct 3, 2 PM $ 0.0319
+0.03%
$ -- $ 2,244
Oct 3, 1 PM $ 0.0319
+3.91%
$ -- $ 1,561
Oct 3, 12 PM $ 0.0307
+0.00%
$ -- $ 1,512
Oct 3, 11 AM $ 0.0307
+0.00%
$ -- $ 1,512
Oct 3, 10 AM $ 0.0307
+0.00%
$ -- $ 1,512
Oct 3, 9 AM $ 0.0307
+0.00%
$ -- $ 1,512
Oct 3, 8 AM $ 0.0307
+0.00%
$ -- $ 1,512
Oct 3, 7 AM $ 0.0307
+0.00%
$ -- $ 1,512
Oct 3, 6 AM $ 0.0307
+1.70%
$ -- $ 1,228
Oct 3, 5 AM $ 0.0302
+0.00%
$ -- $ 1,228
Oct 3, 4 AM $ 0.0302
+0.00%
$ -- $ 1,228
Oct 3, 3 AM $ 0.0302
+0.00%
$ -- $ 1,228
Oct 3, 2 AM $ 0.0302
+0.00%
$ -- $ 1,228
Oct 3, 1 AM $ 0.0302
+0.21%
$ -- $ 1,228
Oct 2, 10 AM $ 0.0303
+0.00%
$ -- $ 332
Oct 2, 9 AM $ 0.0303
+0.00%
$ -- $ 332
Oct 2, 8 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 7 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 6 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 5 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 4 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 3 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 2 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 1 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 2, 12 AM $ 0.0303
+0.00%
$ -- $ 752
Oct 1, 11 PM $ 0.0303
+0.00%
$ -- $ 752
Oct 1, 10 PM $ 0.0303
+0.00%
$ -- $ 752
Oct 1, 9 PM $ 0.0303
+0.00%
$ -- $ 752
Oct 1, 8 PM $ 0.0303
+0.00%
$ -- $ 1,021
Oct 1, 7 PM $ 0.0303
+0.00%
$ -- $ 1,021
Oct 1, 6 PM $ 0.0303
+0.00%
$ -- $ 1,021
Oct 1, 5 PM $ 0.0303
+0.00%
$ -- $ 1,021
Oct 1, 4 PM $ 0.0303
+0.00%
$ -- $ 1,021
Oct 1, 3 PM $ 0.0303
+0.18%
$ -- $ 1,020
Oct 1, 2 PM $ 0.0302
-0.02%
$ -- $ 1,020
Oct 1, 1 PM $ 0.0302
+0.00%
$ -- $ 1,167
Oct 1, 12 PM $ 0.0302
+0.00%
$ -- $ 1,167
Oct 1, 11 AM $ 0.0302
+0.00%
$ -- $ 1,167
Oct 1, 10 AM $ 0.0302
+0.06%
$ -- $ 1,167
Oct 1, 9 AM $ 0.0302
+0.46%
$ -- $ 844
Oct 1, 8 AM $ 0.0301
+0.00%
$ -- $ 415
Oct 1, 7 AM $ 0.0301
+0.00%
$ -- $ 415
Oct 1, 6 AM $ 0.0301
+0.00%
$ -- $ 415
Oct 1, 5 AM $ 0.0301
+0.00%
$ -- $ 415
Oct 1, 4 AM $ 0.0301
+0.00%
$ -- $ 415