Vortex Koin Historical Data

vKOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00574
+0.00%
$-- $4
Jun 5, 10 PM $0.00574
+0.00%
$-- $4
Jun 5, 9 PM $0.00574
+0.00%
$-- $4
Jun 5, 8 PM $0.00574
+0.00%
$-- $4
Jun 3, 10 PM $0.0057
+0.00%
$-- $38
Jun 3, 9 PM $0.0057
+0.00%
$-- $38
Jun 3, 8 PM $0.0057
+0.00%
$-- $748
Jun 3, 7 PM $0.0057
+0.00%
$-- $811
Jun 3, 6 PM $0.0057
+0.00%
$-- $811
Jun 3, 5 PM $0.0057
+0.00%
$-- $1,207
Jun 3, 4 PM $0.0057
+0.00%
$-- $1,207
Jun 3, 3 PM $0.0057
+0.00%
$-- $1,207
May 20, 8 AM $0.0057
+0.00%
$-- $180
May 20, 7 AM $0.0057
+0.00%
$-- $180
May 20, 6 AM $0.0057
+0.00%
$-- $180
May 20, 5 AM $0.0057
+0.00%
$-- $180
May 20, 4 AM $0.0057
+0.00%
$-- $180
May 20, 3 AM $0.0057
+0.00%
$-- $180
May 20, 2 AM $0.0057
+0.00%
$-- $180
May 20, 1 AM $0.0057
+0.00%
$-- $180
May 20, 12 AM $0.0057
+0.00%
$-- $180
May 19, 11 PM $0.0057
+0.00%
$-- $180
May 19, 10 PM $0.0057
+0.00%
$-- $180
May 19, 9 PM $0.0057
+0.00%
$-- $180
May 19, 8 PM $0.0057
+0.00%
$-- $180
May 12, 1 PM $0.00578
+0.00%
$-- $146
May 12, 12 PM $0.00578
+0.00%
$-- $146
May 12, 11 AM $0.00578
+0.00%
$-- $146
May 12, 10 AM $0.00578
+0.00%
$-- $146
May 12, 9 AM $0.00578
+0.00%
$-- $146
May 12, 8 AM $0.00578
+0.00%
$-- $146
May 12, 7 AM $0.00578
+0.00%
$-- $146
May 12, 6 AM $0.00578
+0.00%
$-- $146
May 12, 5 AM $0.00578
+0.00%
$-- $146
May 12, 4 AM $0.00578
+0.00%
$-- $146
May 12, 3 AM $0.00578
+0.00%
$-- $146
May 12, 2 AM $0.00578
+0.00%
$-- $146
May 12, 1 AM $0.00578
+0.00%
$-- $146
May 12, 12 AM $0.00578
+0.00%
$-- $146
May 11, 11 PM $0.00578
+0.00%
$-- $146
May 11, 10 PM $0.00578
+0.00%
$-- $146
May 11, 9 PM $0.00578
+0.00%
$-- $146
May 11, 8 PM $0.00578
+0.00%
$-- $146
May 11, 7 PM $0.00578
+0.00%
$-- $146
May 11, 6 PM $0.00578
+0.00%
$-- $146
May 11, 5 PM $0.00578
+0.00%
$-- $146
May 11, 4 PM $0.00578
+0.00%
$-- $146
May 11, 3 PM $0.00578
+0.00%
$-- $146
May 11, 2 PM $0.00578
+0.00%
$-- $146
May 11, 1 PM $0.00578
-1.64%
$-- $146