Vortex Koin Historical Data

vKOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00488
+0.00%
$ -- $ 454
Mar 2, 4 AM $ 0.00488
+0.00%
$ -- $ 454
Mar 1, 10 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 9 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 8 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 7 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 6 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 5 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 4 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 3 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 2 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 1 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 12 PM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 11 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 10 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 9 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 8 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 7 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 6 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 5 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 4 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 3 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 2 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 1 AM $ 0.00527
+0.00%
$ -- $ 28
Mar 1, 12 AM $ 0.00527
+0.00%
$ -- $ 28
Feb 28, 11 PM $ 0.00527
+0.00%
$ -- $ 324
Feb 28, 10 PM $ 0.00527
+0.00%
$ -- $ 324
Feb 28, 9 PM $ 0.00527
-0.34%
$ -- $ 296
Feb 28, 8 PM $ 0.00528
+0.00%
$ -- $ 296
Feb 28, 7 PM $ 0.00528
-0.02%
$ -- $ 296
Feb 28, 6 PM $ 0.00529
+0.00%
$ -- $ 296
Feb 28, 5 PM $ 0.00529
-0.03%
$ -- $ 299
Feb 28, 4 PM $ 0.00529
+0.00%
$ -- $ 2,328
Feb 28, 3 PM $ 0.00529
+0.00%
$ -- $ 2,328
Feb 28, 2 PM $ 0.00529
+0.00%
$ -- $ 2,328
Feb 28, 1 PM $ 0.00529
+0.00%
$ -- $ 2,328
Feb 28, 12 PM $ 0.00529
+0.00%
$ -- $ 2,328
Feb 28, 11 AM $ 0.00529
-0.01%
$ -- $ 2,328
Feb 28, 10 AM $ 0.00529
+0.00%
$ -- $ 2,513
Feb 28, 9 AM $ 0.00529
+0.00%
$ -- $ 2,513
Feb 28, 8 AM $ 0.00529
+0.00%
$ -- $ 2,513
Feb 28, 7 AM $ 0.00529
+0.00%
$ -- $ 2,632
Feb 28, 6 AM $ 0.00529
+0.00%
$ -- $ 2,632
Feb 28, 5 AM $ 0.00529
+0.00%
$ -- $ 2,632
Feb 28, 4 AM $ 0.00529
+0.00%
$ -- $ 2,652
Feb 28, 3 AM $ 0.00529
+0.00%
$ -- $ 2,652
Feb 28, 2 AM $ 0.00529
+0.00%
$ -- $ 2,652
Feb 28, 1 AM $ 0.00529
+0.00%
$ -- $ 2,652
Feb 28, 12 AM $ 0.00529
+0.00%
$ -- $ 2,652
Feb 27, 11 PM $ 0.00529
-3.25%
$ -- $ 2,652