Vortex Koin Historical Data

vKOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00547
+0.04%
$ -- $ 2,362
Feb 27, 9 PM $ 0.00546
-0.04%
$ -- $ 2,450
Feb 27, 8 PM $ 0.00547
+0.00%
$ -- $ 3,561
Feb 27, 7 PM $ 0.00547
+0.00%
$ -- $ 3,565
Feb 27, 6 PM $ 0.00547
+0.00%
$ -- $ 3,565
Feb 27, 5 PM $ 0.00547
+0.08%
$ -- $ 3,561
Feb 27, 4 PM $ 0.00546
+4.71%
$ -- $ 3,558
Feb 27, 10 AM $ 0.00379
-0.01%
$ -- $ 1,323
Feb 27, 9 AM $ 0.00388
+0.00%
$ -- $ 1,327
Feb 27, 7 AM $ 0.00414
+0.00%
$ -- $ 1,709
Feb 27, 6 AM $ 0.00414
+0.00%
$ -- $ 1,709
Feb 27, 5 AM $ 0.00414
+0.00%
$ -- $ 1,823
Feb 27, 4 AM $ 0.0042
+0.00%
$ -- $ 1,804
Feb 27, 3 AM $ 0.0042
-0.05%
$ -- $ 1,804
Feb 27, 2 AM $ 0.00421
+0.00%
$ -- $ 1,755
Feb 26, 8 PM $ 0.00522
+0.00%
$ -- $ 607
Feb 26, 7 PM $ 0.00522
-3.73%
$ -- $ 607
Feb 26, 6 PM $ 0.00542
+0.00%
$ -- $ 1,022
Feb 26, 5 PM $ 0.00542
+0.00%
$ -- $ 1,022
Feb 26, 4 PM $ 0.00542
+0.00%
$ -- $ 1,176
Feb 26, 3 PM $ 0.00542
+0.00%
$ -- $ 1,367
Feb 26, 2 PM $ 0.00542
+0.00%
$ -- $ 2,405
Feb 26, 1 PM $ 0.00542
+0.00%
$ -- $ 2,405
Feb 26, 12 PM $ 0.00542
+0.00%
$ -- $ 2,405
Feb 26, 11 AM $ 0.00542
+0.00%
$ -- $ 2,405
Feb 26, 10 AM $ 0.00542
+0.00%
$ -- $ 2,405
Feb 26, 7 AM $ 0.00573
+0.00%
$ -- $ 1,912
Feb 26, 6 AM $ 0.00573
+0.00%
$ -- $ 1,912
Feb 26, 5 AM $ 0.00573
-1.29%
$ -- $ 1,912
Feb 26, 4 AM $ 0.00581
+0.00%
$ -- $ 1,798
Feb 26, 3 AM $ 0.00581
+0.00%
$ -- $ 1,798
Feb 26, 2 AM $ 0.00581
+0.00%
$ -- $ 1,798
Feb 26, 1 AM $ 0.00581
+0.00%
$ -- $ 1,872
Feb 26, 12 AM $ 0.00581
+0.00%
$ -- $ 1,872
Feb 25, 11 PM $ 0.00581
+0.00%
$ -- $ 1,872
Feb 25, 10 PM $ 0.00581
+0.00%
$ -- $ 1,872
Feb 25, 9 PM $ 0.00581
+0.00%
$ -- $ 1,872
Feb 25, 8 PM $ 0.00581
+0.00%
$ -- $ 2,162
Feb 25, 7 PM $ 0.00581
+0.00%
$ -- $ 2,162
Feb 25, 6 PM $ 0.00581
-3.66%
$ -- $ 2,162
Feb 25, 5 PM $ 0.00603
+0.00%
$ -- $ 1,748
Feb 25, 4 PM $ 0.00603
-0.95%
$ -- $ 1,748
Feb 25, 3 PM $ 0.00608
-2.07%
$ -- $ 1,627
Feb 25, 2 PM $ 0.00649
-2.77%
$ -- $ 1,436
Feb 25, 1 PM $ 0.00668
-1.77%
$ -- $ 568
Feb 25, 12 PM $ 0.0068
+0.00%
$ -- $ 398
Feb 25, 11 AM $ 0.0068
+0.00%
$ -- $ 523
Feb 25, 10 AM $ 0.0068
+0.00%
$ -- $ 523
Feb 25, 9 AM $ 0.0068
+0.00%
$ -- $ 523
Feb 25, 8 AM $ 0.0068
+0.00%
$ -- $ 523