Vortex Koin Historical Data

vKOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00563
+0.00%
$-- $1,956
Apr 18, 3 AM $0.00563
+0.00%
$-- $1,956
Apr 18, 2 AM $0.00563
+0.00%
$-- $1,956
Apr 18, 1 AM $0.00563
+0.00%
$-- $1,956
Apr 18, 12 AM $0.00563
+0.00%
$-- $1,956
Apr 17, 11 PM $0.00563
+0.00%
$-- $1,956
Apr 17, 10 PM $0.00563
+0.00%
$-- $1,956
Apr 17, 9 PM $0.00563
+0.00%
$-- $1,956
Apr 17, 8 PM $0.00562
+0.00%
$-- $95
Apr 17, 7 PM $0.00562
+0.00%
$-- $95
Apr 17, 6 PM $0.00562
+0.00%
$-- $99
Apr 17, 5 PM $0.00562
+1.09%
$-- $171
Apr 17, 4 PM $0.00556
+0.00%
$-- $171
Apr 17, 3 PM $0.00556
+0.00%
$-- $171
Apr 17, 2 PM $0.00556
+0.00%
$-- $171
Apr 17, 1 PM $0.00556
+0.00%
$-- $269
Apr 17, 12 PM $0.00556
+0.00%
$-- $354
Apr 17, 11 AM $0.00556
+0.00%
$-- $526
Apr 17, 10 AM $0.00556
+0.00%
$-- $526
Apr 17, 9 AM $0.00556
+0.00%
$-- $526
Apr 17, 8 AM $0.00556
+0.00%
$-- $526
Apr 17, 7 AM $0.00556
+0.00%
$-- $526
Apr 17, 6 AM $0.00556
+0.00%
$-- $526
Apr 17, 5 AM $0.00556
+0.00%
$-- $526
Apr 17, 4 AM $0.00556
+0.00%
$-- $526
Apr 17, 3 AM $0.00556
+0.00%
$-- $526
Apr 17, 2 AM $0.00556
+0.00%
$-- $526
Apr 17, 1 AM $0.00556
+0.00%
$-- $526
Apr 17, 12 AM $0.00556
+0.00%
$-- $526
Apr 16, 11 PM $0.00556
-0.83%
$-- $526
Apr 16, 10 PM $0.0056
+0.00%
$-- $7
Apr 16, 9 PM $0.0056
+0.00%
$-- $7
Apr 16, 8 PM $0.0056
+0.00%
$-- $7
Apr 16, 7 PM $0.0056
+0.00%
$-- $7
Apr 16, 6 PM $0.0056
+0.00%
$-- $7
Apr 16, 5 PM $0.0056
+0.00%
$-- $7
Apr 16, 4 PM $0.0056
+0.00%
$-- $7
Apr 16, 3 PM $0.0056
+0.00%
$-- $7
Apr 16, 2 PM $0.0056
+0.00%
$-- $7
Apr 16, 1 PM $0.0056
+3.58%
$-- $7
Apr 16, 12 PM $0.00541
+0.00%
$-- $3
Apr 16, 9 AM $0.00529
+0.00%
$-- $2
Apr 16, 8 AM $0.00529
+0.00%
$-- $2
Apr 16, 7 AM $0.00529
+0.00%
$-- $2
Apr 16, 6 AM $0.00529
+0.00%
$-- $2
Apr 16, 5 AM $0.00529
+0.00%
$-- $2
Apr 16, 4 AM $0.00529
+0.00%
$-- $2
Apr 16, 3 AM $0.00529
+0.00%
$-- $2
Apr 16, 2 AM $0.00529
+0.00%
$-- $2
Apr 8, 7 PM $0.004
+0.00%
$-- $4