Vortex Koin Historical Data

vKOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0068
+0.00%
$ -- $ 686
Feb 25, 6 AM $ 0.0068
+0.00%
$ -- $ 686
Feb 17, 11 PM $ 0.00567
+0.00%
$ -- $ 98
Feb 17, 10 PM $ 0.00567
+0.00%
$ -- $ 98
Feb 17, 9 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 8 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 7 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 6 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 5 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 4 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 3 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 2 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 1 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 12 PM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 11 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 10 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 9 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 8 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 7 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 6 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 5 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 4 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 17, 3 AM $ 0.00567
+0.00%
$ -- $ 686
Feb 16, 9 PM $ 0.00612
+0.00%
$ -- $ 495
Feb 16, 8 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 7 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 6 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 5 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 4 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 3 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 2 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 1 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 12 PM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 11 AM $ 0.00612
+0.00%
$ -- $ 435
Feb 16, 10 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 9 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 8 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 7 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 6 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 5 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 4 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 3 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 2 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 1 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 16, 12 AM $ 0.00612
+0.00%
$ -- $ 498
Feb 15, 11 PM $ 0.00612
-4.62%
$ -- $ 498
Feb 15, 10 PM $ 0.00642
+0.00%
$ -- $ 64
Feb 15, 9 PM $ 0.00642
+0.00%
$ -- $ 64
Feb 15, 8 PM $ 0.00642
+0.00%
$ -- $ 64
Feb 15, 7 PM $ 0.00642
+0.00%
$ -- $ 64