Vortex Koin Historical Data

vKOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00642
+0.00%
$ -- $ 64
Feb 15, 5 PM $ 0.00642
+0.00%
$ -- $ 109
Feb 15, 4 PM $ 0.00642
+0.00%
$ -- $ 109
Feb 15, 3 PM $ 0.00642
+0.00%
$ -- $ 109
Feb 15, 2 PM $ 0.00642
+0.00%
$ -- $ 109
Feb 15, 1 PM $ 0.00642
+0.00%
$ -- $ 109
Feb 15, 12 PM $ 0.00642
+0.00%
$ -- $ 109
Feb 15, 11 AM $ 0.00642
-0.68%
$ -- $ 45
Feb 15, 10 AM $ 0.00646
+0.00%
$ -- $ 45
Feb 15, 9 AM $ 0.00646
+0.00%
$ -- $ 45
Feb 15, 8 AM $ 0.00646
+0.00%
$ -- $ 45
Feb 15, 7 AM $ 0.00646
+0.00%
$ -- $ 45
Feb 15, 6 AM $ 0.00646
+0.00%
$ -- $ 45
Feb 15, 5 AM $ 0.00646
+0.00%
$ -- $ 145
Feb 15, 4 AM $ 0.00646
+0.00%
$ -- $ 145
Feb 15, 3 AM $ 0.00646
+0.00%
$ -- $ 145
Feb 15, 2 AM $ 0.00646
+0.00%
$ -- $ 145
Feb 15, 1 AM $ 0.00646
+0.00%
$ -- $ 145
Feb 15, 12 AM $ 0.00646
+0.00%
$ -- $ 145
Feb 14, 11 PM $ 0.00646
+0.00%
$ -- $ 145
Feb 14, 10 PM $ 0.00646
+0.00%
$ -- $ 145
Feb 14, 9 PM $ 0.00646
+0.00%
$ -- $ 145
Feb 14, 8 PM $ 0.00646
+0.00%
$ -- $ 145
Feb 14, 7 PM $ 0.00646
+0.00%
$ -- $ 145
Feb 14, 6 PM $ 0.00646
+0.00%
$ -- $ 189
Feb 14, 5 PM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 4 PM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 3 PM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 2 PM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 1 PM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 12 PM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 11 AM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 10 AM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 9 AM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 8 AM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 7 AM $ 0.0065
+0.00%
$ -- $ 144
Feb 14, 6 AM $ 0.0065
+1.07%
$ -- $ 144
Feb 14, 5 AM $ 0.00643
+0.00%
$ -- $ 44
Feb 14, 4 AM $ 0.00643
+0.00%
$ -- $ 44
Feb 14, 3 AM $ 0.00643
+0.00%
$ -- $ 44
Feb 14, 2 AM $ 0.00643
+0.00%
$ -- $ 44
Feb 14, 1 AM $ 0.00643
+0.00%
$ -- $ 44
Feb 14, 12 AM $ 0.00643
+0.00%
$ -- $ 44
Feb 13, 11 PM $ 0.00643
+0.00%
$ -- $ 44
Feb 13, 10 PM $ 0.00643
+0.00%
$ -- $ 44
Feb 13, 9 PM $ 0.00643
+0.00%
$ -- $ 44
Feb 13, 8 PM $ 0.00643
+0.00%
$ -- $ 44
Feb 13, 7 PM $ 0.00643
+0.00%
$ -- $ 64
Feb 13, 6 PM $ 0.00643
+0.47%
$ -- $ 64
Feb 13, 5 PM $ 0.0064
+0.00%
$ -- $ 65