Vortex Koin Historical Data

vKOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.004
+0.00%
$-- $4
Apr 8, 5 PM $0.004
+0.00%
$-- $4
Apr 8, 4 PM $0.004
+0.00%
$-- $4
Apr 2, 4 PM $0.00422
+0.00%
$-- $132
Apr 2, 3 PM $0.00422
+0.00%
$-- $132
Apr 2, 2 PM $0.00422
+0.00%
$-- $132
Apr 2, 1 PM $0.00422
+0.00%
$-- $132
Apr 2, 12 PM $0.00422
+0.00%
$-- $132
Apr 2, 11 AM $0.00422
+0.00%
$-- $132
Apr 2, 10 AM $0.00422
+0.00%
$-- $132
Apr 2, 9 AM $0.00422
+0.00%
$-- $132
Apr 2, 8 AM $0.00422
+0.00%
$-- $132
Apr 2, 7 AM $0.00422
+0.00%
$-- $132
Mar 26, 12 AM $0.00423
+0.00%
$-- $24
Mar 25, 11 PM $0.00423
+0.00%
$-- $24
Mar 25, 10 PM $0.00423
+0.00%
$-- $24
Mar 25, 9 PM $0.00423
+0.00%
$-- $24
Mar 25, 8 PM $0.00423
+0.00%
$-- $24
Mar 25, 7 PM $0.00423
+0.00%
$-- $24
Mar 25, 6 PM $0.00423
+0.00%
$-- $24
Mar 25, 5 PM $0.00423
+0.00%
$-- $24
Mar 25, 4 PM $0.00423
+0.00%
$-- $24
Mar 25, 3 PM $0.00423
+0.00%
$-- $24
Mar 25, 2 PM $0.00423
+0.00%
$-- $27
Mar 25, 1 PM $0.00423
+0.00%
$-- $27
Mar 25, 12 PM $0.00423
+0.00%
$-- $27
Mar 25, 11 AM $0.00423
+0.02%
$-- $27
Mar 25, 10 AM $0.00423
-0.02%
$-- $27
Mar 25, 9 AM $0.00423
+0.21%
$-- $150
Mar 18, 2 AM $0.00407
+0.00%
$-- $267
Mar 18, 1 AM $0.00407
+0.00%
$-- $267
Mar 18, 12 AM $0.00407
+0.00%
$-- $267
Mar 17, 11 PM $0.00407
+0.00%
$-- $267
Mar 17, 10 PM $0.00407
+1.50%
$-- $267
Mar 17, 9 PM $0.00401
+0.00%
$-- $10
Mar 17, 8 PM $0.00401
+0.00%
$-- $10
Mar 17, 7 PM $0.00401
+0.00%
$-- $10
Mar 17, 6 PM $0.00401
+0.00%
$-- $10
Mar 17, 5 PM $0.00401
+0.00%
$-- $10
Mar 17, 4 PM $0.00401
+0.00%
$-- $10
Mar 17, 3 PM $0.00401
+0.00%
$-- $10
Mar 17, 2 PM $0.00401
+0.00%
$-- $10
Mar 17, 1 PM $0.00401
+0.00%
$-- $10
Mar 17, 12 PM $0.00401
+0.00%
$-- $10
Mar 17, 11 AM $0.00401
+0.00%
$-- $10
Mar 17, 10 AM $0.00401
+0.00%
$-- $10
Mar 17, 9 AM $0.00401
+0.00%
$-- $10
Mar 17, 8 AM $0.00401
+0.00%
$-- $10
Mar 17, 7 AM $0.00401
+0.00%
$-- $10
Mar 17, 1 AM $0.00444
+0.00%
$-- $2