Vortex Koin Historical Data

vKOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0064
+0.00%
$ -- $ 65
Feb 13, 3 PM $ 0.0064
+0.00%
$ -- $ 65
Feb 13, 2 PM $ 0.0064
+0.00%
$ -- $ 65
Feb 13, 1 PM $ 0.0064
+0.00%
$ -- $ 65
Feb 13, 12 PM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 11 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 10 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 9 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 8 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 7 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 6 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 5 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 4 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 3 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 2 AM $ 0.0064
+0.00%
$ -- $ 80
Feb 13, 1 AM $ 0.0064
+0.00%
$ -- $ 83
Feb 13, 12 AM $ 0.0064
+0.00%
$ -- $ 83
Feb 12, 11 PM $ 0.0064
+0.00%
$ -- $ 83
Feb 12, 10 PM $ 0.0064
+0.00%
$ -- $ 83
Feb 12, 9 PM $ 0.0064
+0.06%
$ -- $ 83
Feb 12, 8 PM $ 0.00639
+0.01%
$ -- $ 83
Feb 12, 7 PM $ 0.00638
+0.00%
$ -- $ 66
Feb 12, 6 PM $ 0.00638
+0.14%
$ -- $ 66
Feb 12, 5 PM $ 0.00637
-0.81%
$ -- $ 21
Feb 12, 4 PM $ 0.00642
-0.27%
$ -- $ 21
Feb 12, 3 PM $ 0.00644
+0.00%
$ -- $ 96
Feb 12, 2 PM $ 0.00644
-0.05%
$ -- $ 96
Feb 12, 1 PM $ 0.00644
+0.00%
$ -- $ 272
Feb 12, 12 PM $ 0.00642
+0.00%
$ -- $ 272
Feb 12, 11 AM $ 0.00642
+0.00%
$ -- $ 257
Feb 12, 10 AM $ 0.00642
+0.00%
$ -- $ 257
Feb 12, 9 AM $ 0.00642
+0.01%
$ -- $ 257
Feb 12, 8 AM $ 0.00642
+0.00%
$ -- $ 557
Feb 12, 7 AM $ 0.00642
+0.00%
$ -- $ 557
Feb 12, 6 AM $ 0.00642
+0.00%
$ -- $ 557
Feb 12, 5 AM $ 0.00642
+0.00%
$ -- $ 1,266
Feb 12, 4 AM $ 0.00642
+0.00%
$ -- $ 1,266
Feb 12, 3 AM $ 0.00642
+0.00%
$ -- $ 1,266
Feb 12, 2 AM $ 0.00642
+0.00%
$ -- $ 1,266
Feb 12, 1 AM $ 0.00642
+0.00%
$ -- $ 1,271
Feb 12, 12 AM $ 0.00642
+0.00%
$ -- $ 1,276
Feb 11, 11 PM $ 0.00642
+0.00%
$ -- $ 1,276
Feb 11, 10 PM $ 0.00642
+0.00%
$ -- $ 1,276
Feb 11, 9 PM $ 0.00642
+0.00%
$ -- $ 1,276
Feb 11, 8 PM $ 0.00642
-0.01%
$ -- $ 1,346
Feb 11, 7 PM $ 0.00642
-0.03%
$ -- $ 2,015
Feb 11, 6 PM $ 0.00642
+0.03%
$ -- $ 2,210
Feb 11, 5 PM $ 0.00642
+0.00%
$ -- $ 3,630
Feb 11, 4 PM $ 0.00642
+0.00%
$ -- $ 3,630
Feb 11, 3 PM $ 0.00642
+1.48%
$ -- $ 3,630