Vortex Koin Historical Data

vKOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.00444
+0.00%
$-- $2
Mar 16, 11 PM $0.00444
+0.00%
$-- $2
Mar 16, 10 PM $0.00444
+0.00%
$-- $2
Mar 16, 9 PM $0.00444
+0.00%
$-- $2
Mar 16, 8 PM $0.00444
+0.00%
$-- $2
Mar 16, 7 PM $0.00444
+0.00%
$-- $2
Mar 16, 6 PM $0.00444
+0.00%
$-- $2
Mar 16, 5 PM $0.00444
+0.00%
$-- $2
Mar 16, 4 PM $0.00444
+0.00%
$-- $2
Mar 16, 3 PM $0.00444
+0.00%
$-- $2
Mar 16, 2 PM $0.00444
+0.00%
$-- $2
Mar 16, 1 PM $0.00444
+0.00%
$-- $2
Mar 16, 12 PM $0.00444
+0.00%
$-- $2
Mar 16, 11 AM $0.00444
+0.00%
$-- $2
Mar 16, 10 AM $0.00444
+0.00%
$-- $2
Mar 16, 9 AM $0.00444
+0.00%
$-- $2
Mar 16, 8 AM $0.00444
+0.00%
$-- $2
Mar 16, 7 AM $0.00444
+0.00%
$-- $2
Mar 16, 6 AM $0.00444
+0.00%
$-- $2
Mar 16, 5 AM $0.00444
+0.00%
$-- $2
Mar 16, 4 AM $0.00444
+0.00%
$-- $2
Mar 16, 3 AM $0.00444
+0.00%
$-- $2
Mar 16, 2 AM $0.00444
+0.00%
$-- $2
Mar 16, 1 AM $0.00444
+0.00%
$-- $5
Mar 16, 12 AM $0.00444
+1.65%
$-- $19
Mar 15, 11 PM $0.00437
+0.00%
$-- $19
Mar 15, 10 PM $0.00437
+0.00%
$-- $19
Mar 15, 9 PM $0.00437
+0.00%
$-- $19
Mar 15, 8 PM $0.00437
+0.00%
$-- $19
Mar 15, 7 PM $0.00437
+0.00%
$-- $19
Mar 15, 6 PM $0.00437
+0.00%
$-- $19
Mar 15, 5 PM $0.00437
+0.00%
$-- $19
Mar 15, 4 PM $0.00437
+0.00%
$-- $19
Mar 15, 3 PM $0.00437
+0.00%
$-- $19
Mar 15, 2 PM $0.00437
+0.00%
$-- $19
Mar 15, 1 PM $0.00437
+0.00%
$-- $19
Mar 15, 12 PM $0.00437
+0.00%
$-- $19
Mar 15, 11 AM $0.00437
+0.00%
$-- $19
Mar 15, 10 AM $0.00437
+0.00%
$-- $19
Mar 15, 9 AM $0.00437
+0.00%
$-- $19
Mar 15, 8 AM $0.00437
+0.00%
$-- $19
Mar 15, 7 AM $0.00437
+0.00%
$-- $19
Mar 15, 6 AM $0.00437
+0.00%
$-- $19
Mar 15, 5 AM $0.00437
+0.00%
$-- $19
Mar 15, 4 AM $0.00437
+0.00%
$-- $19
Mar 15, 3 AM $0.00437
+0.00%
$-- $19
Mar 15, 2 AM $0.00437
+0.00%
$-- $19
Mar 15, 1 AM $0.00437
+0.00%
$-- $19
Mar 3, 3 PM $0.00498
+0.00%
$-- $27
Mar 3, 2 PM $0.00498
+0.00%
$-- $27