ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0000241
-1.26%
$-- $10
Jul 29, 2024 $0.0000244
-2.81%
$1,432 $10
May 31, 2024 $0.0000307
-1.49%
$1,804 $80
May 30, 2024 $0.0000314
+0.95%
$1,846 $82
Apr 7, 2024 $0.0000413
+0.42%
$-- $406
Apr 6, 2024 $0.0000412
+1.84%
$2,426 $46
Apr 3, 2024 $0.0000398
+3.33%
$-- $41
Download