红包 Historical Data

红包
Download
Date Close Price change Market cap Trading volume
Today $0.0000107
+0.00%
$-- $18
Yesterday $0.0000105
+2.32%
$-- $24
Sep 9, 2026 $0.0000103
-4.21%
$-- $32
Sep 8, 2026 $0.0000106
-0.27%
$-- $25
Sep 7, 2026 $0.0000105
-0.45%
$-- $1
Sep 6, 2026 $0.0000107
-0.63%
$-- $26
Sep 5, 2026 $0.0000108
+1.22%
$-- $198
Sep 4, 2026 $0.0000126
+19.67%
$-- $147
Sep 3, 2026 $0.0000111
+7.15%
$-- $133
Sep 2, 2026 $0.0000103
+1.57%
$-- $219
Sep 1, 2026 $0.0000103
+2.82%
$-- $249
Aug 31, 2026 $0.0₅98
-1.79%
$-- $166
Aug 30, 2026 $0.0000103
+1.03%
$-- $84
Aug 29, 2026 $0.0000105
+3.62%
$-- $158
Aug 28, 2026 $0.0₅97
-1.38%
$-- $236
Aug 27, 2026 $0.0₅991
+5.43%
$-- $321
Aug 26, 2026 $0.0₅95
+0.82%
$-- $204
Aug 25, 2026 $0.0₅965
-0.74%
$-- $223
Aug 24, 2026 $0.0₅926
-2.49%
$-- $792
Aug 23, 2026 $0.0₅948
-5.11%
$-- $783
Aug 22, 2026 $0.0₅952
+1.00%
$-- $1,295
Aug 21, 2026 $0.0₅942
+2.74%
$-- $718
Aug 20, 2026 $0.0₅914
-0.31%
$-- $754
Aug 19, 2026 $0.0₅902
-0.71%
$-- $268
Aug 18, 2026 $0.0₅909
-5.53%
$-- $407
Aug 17, 2026 $0.0₅929
-2.15%
$-- $811
Aug 16, 2026 $0.0₅914
+1.33%
$-- $1,069
Aug 15, 2026 $0.0₅932
+1.27%
$-- $689
Aug 14, 2026 $0.0₅912
-7.96%
$-- $1,263
Aug 13, 2026 $0.0000101
-89.01%
$-- $592,952
Download