红包 Historical Data

红包 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0₅963
-4.38%
$-- $1,764
Aug 14, 12 PM $0.0000101
+0.54%
$-- $1,481
Aug 14, 11 AM $0.00001
-0.85%
$-- $1,864
Aug 14, 10 AM $0.0000101
-2.76%
$-- $1,893
Aug 14, 8 AM $0.0000102
+2.37%
$-- $1,992
Aug 14, 7 AM $0.0₅997
-2.93%
$-- $1,482
Aug 14, 6 AM $0.0000103
+1.14%
$-- $2,185
Aug 14, 5 AM $0.0000102
+1.72%
$-- $1,860
Aug 14, 4 AM $0.0000101
-0.35%
$-- $1,924
Aug 14, 3 AM $0.0000101
-0.48%
$-- $1,985
Aug 14, 2 AM $0.0000102
-1.20%
$-- $2,283
Aug 14, 1 AM $0.0000102
-0.46%
$-- $8,814
Aug 14, 12 AM $0.0000102
+2.86%
$-- $29,824
Aug 13, 10 PM $0.0000101
-0.53%
$-- $592,952
Aug 13, 9 PM $0.0000101
+0.34%
$-- $596,696
Aug 13, 8 PM $0.0000102
+0.52%
$-- $597,713
Aug 13, 7 PM $0.0000101
-2.48%
$-- $597,459
Aug 13, 6 PM $0.0000104
+0.25%
$-- $601,160
Aug 13, 5 PM $0.0000103
-1.86%
$-- $602,124
Aug 13, 4 PM $0.0000105
+0.43%
$-- $600,187
Aug 13, 3 PM $0.0000105
-1.30%
$-- $600,986
Aug 13, 2 PM $0.0000106
-3.14%
$-- $609,435
Aug 13, 1 PM $0.000011
-0.04%
$-- $615,455
Aug 13, 12 PM $0.0000111
-2.15%
$-- $597,774
Aug 13, 11 AM $0.0000114
+0.57%
$-- $476,325
Aug 13, 10 AM $0.0000113
-1.19%
$-- $425,387
Aug 13, 9 AM $0.0000114
-4.92%
$-- $618,930
Aug 13, 8 AM $0.0000119
-0.32%
$-- $296,142
Aug 13, 7 AM $0.000012
+0.00%
$-- $475,156
Aug 13, 6 AM $0.0000119
-1.67%
$-- $475,187
Aug 13, 5 AM $0.0000124
+0.43%
$-- $624,586
Aug 13, 4 AM $0.0000123
+0.22%
$-- $623,236
Aug 13, 3 AM $0.0000124
+1.14%
$-- $570,349
Aug 13, 2 AM $0.0000122
-2.91%
$-- $624,173
Aug 13, 1 AM $0.0000127
-17.63%
$-- $624,484
Aug 13, 12 AM $0.0000154
-83.25%
$-- $567,134
Download