红包 Historical Data

红包 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $0.0000103
+0.00%
$-- $346
Sep 1, 3 PM $0.0000103
+0.33%
$-- $349
Sep 1, 2 PM $0.0000103
+0.00%
$-- $328
Sep 1, 1 PM $0.0000104
+0.80%
$-- $331
Sep 1, 12 PM $0.0000104
-0.66%
$-- $308
Sep 1, 11 AM $0.0000105
-0.06%
$-- $293
Sep 1, 10 AM $0.0000105
+0.73%
$-- $290
Sep 1, 9 AM $0.0000104
+1.04%
$-- $276
Sep 1, 8 AM $0.0000102
+8.19%
$-- $254
Sep 1, 5 AM $0.0000102
+1.49%
$-- $207
Sep 1, 3 AM $0.0₅996
+1.40%
$-- $204
Sep 1, 2 AM $0.0₅995
-2.02%
$-- $207
Sep 1, 1 AM $0.00001
+0.10%
$-- $195
Sep 1, 12 AM $0.00001
+0.00%
$-- $211
Aug 31, 11 PM $0.0₅973
-0.82%
$-- $219
Aug 31, 10 PM $0.0₅98
+0.05%
$-- $166
Aug 31, 9 PM $0.0₅966
+0.00%
$-- $217
Aug 31, 8 PM $0.0₅97
+0.00%
$-- $215
Aug 31, 7 PM $0.0₅966
-0.26%
$-- $221
Aug 31, 6 PM $0.0₅962
-0.80%
$-- $203
Aug 31, 5 PM $0.0₅973
+0.00%
$-- $199
Aug 31, 3 PM $0.0₅996
+0.60%
$-- $201
Aug 31, 2 PM $0.0₅975
+0.00%
$-- $210
Aug 31, 12 PM $0.0₅978
+0.00%
$-- $208
Aug 31, 11 AM $0.0₅995
+0.00%
$-- $210
Aug 31, 10 AM $0.0₅993
+2.54%
$-- $208
Aug 31, 9 AM $0.0₅975
+0.00%
$-- $181
Aug 31, 8 AM $0.0₅992
+0.00%
$-- $179
Aug 31, 7 AM $0.0₅991
-0.12%
$-- $186
Aug 31, 6 AM $0.0₅98
-1.78%
$-- $162
Aug 31, 4 AM $0.0₅988
-0.86%
$-- $161
Aug 31, 3 AM $0.0₅993
+0.33%
$-- $156
Aug 31, 2 AM $0.0₅998
-0.16%
$-- $160
Aug 31, 1 AM $0.0₅991
-0.88%
$-- $157
Aug 31, 12 AM $0.00001
+0.26%
$-- $140
Aug 30, 11 PM $0.0₅974
-0.60%
$-- $87
Aug 30, 10 PM $0.0000103
+0.00%
$-- $84
Aug 30, 8 PM $0.0000103
+0.00%
$-- $105
Aug 30, 7 PM $0.0000102
-0.29%
$-- $99
Aug 30, 6 PM $0.0000104
+2.40%
$-- $95
Aug 30, 5 PM $0.0000101
+0.00%
$-- $79
Aug 30, 3 PM $0.0000104
+0.82%
$-- $83
Aug 30, 2 PM $0.0000103
+1.16%
$-- $119
Aug 30, 11 AM $0.00001
+0.00%
$-- $295
Aug 30, 8 AM $0.0000101
+0.57%
$-- $165
Aug 30, 5 AM $0.0000105
+0.37%
$-- $331
Aug 30, 4 AM $0.0000104
+0.00%
$-- $325
Aug 30, 2 AM $0.0000102
+0.42%
$-- $147
Aug 30, 1 AM $0.0000102
-0.11%
$-- $139
Aug 29, 10 PM $0.0000105
-0.59%
$-- $158