红包 Historical Data

红包 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.00001
+0.00%
$-- $370
Aug 29, 4 PM $0.0000101
+0.00%
$-- $370
Aug 29, 3 PM $0.0₅987
-0.23%
$-- $377
Aug 29, 2 PM $0.0₅99
+0.90%
$-- $366
Aug 29, 1 PM $0.0000106
-0.10%
$-- $387
Aug 29, 12 PM $0.0000107
+3.25%
$-- $389
Aug 29, 11 AM $0.0000103
-1.75%
$-- $364
Aug 29, 10 AM $0.0000107
+2.24%
$-- $345
Aug 29, 9 AM $0.0000104
+3.76%
$-- $240
Aug 29, 8 AM $0.0000103
+0.00%
$-- $221
Aug 29, 7 AM $0.0000103
-0.56%
$-- $217
Aug 29, 5 AM $0.0000101
+1.24%
$-- $222
Aug 29, 4 AM $0.0₅992
+0.00%
$-- $210
Aug 29, 1 AM $0.0₅991
-0.01%
$-- $240
Aug 29, 12 AM $0.0₅991
-1.69%
$-- $229
Aug 28, 11 PM $0.0₅995
+0.71%
$-- $242
Aug 28, 10 PM $0.0₅97
+0.04%
$-- $236
Aug 28, 8 PM $0.0₅997
+0.35%
$-- $239
Aug 28, 7 PM $0.0₅979
+0.00%
$-- $247
Aug 28, 6 PM $0.0₅962
+0.11%
$-- $259
Aug 28, 5 PM $0.0₅992
+0.00%
$-- $242
Aug 28, 4 PM $0.0₅965
-0.35%
$-- $232
Aug 28, 3 PM $0.0₅987
+0.00%
$-- $248
Aug 28, 2 PM $0.0₅989
+4.47%
$-- $245
Aug 28, 11 AM $0.0₅991
+0.12%
$-- $261
Aug 28, 10 AM $0.0₅974
+0.00%
$-- $302
Aug 28, 9 AM $0.0₅996
+2.64%
$-- $298
Aug 28, 8 AM $0.0₅98
+1.26%
$-- $295
Aug 28, 7 AM $0.0₅992
+0.91%
$-- $288
Aug 28, 6 AM $0.0₅984
+1.32%
$-- $277
Aug 28, 5 AM $0.0₅959
-0.45%
$-- $277
Aug 28, 3 AM $0.0₅975
+0.00%
$-- $325
Aug 28, 2 AM $0.0₅966
+0.40%
$-- $321
Aug 28, 1 AM $0.0₅99
+0.29%
$-- $317
Aug 28, 12 AM $0.0000101
+2.46%
$-- $325
Aug 27, 10 PM $0.0₅991
-0.64%
$-- $321
Aug 27, 9 PM $0.00001
-0.16%
$-- $314
Aug 27, 8 PM $0.0000101
+0.12%
$-- $304
Aug 27, 7 PM $0.0000101
+4.91%
$-- $270
Aug 27, 6 PM $0.0₅978
-1.63%
$-- $173
Aug 27, 5 PM $0.0₅985
+0.92%
$-- $169
Aug 27, 3 PM $0.00001
+0.33%
$-- $689
Aug 27, 2 PM $0.0000102
+0.00%
$-- $681
Aug 27, 12 PM $0.0000102
+2.84%
$-- $735
Aug 27, 11 AM $0.0₅991
-0.25%
$-- $668
Aug 27, 10 AM $0.0₅998
+0.27%
$-- $650
Aug 27, 9 AM $0.0₅995
-1.66%
$-- $637
Aug 27, 8 AM $0.0000101
+1.62%
$-- $626
Aug 27, 7 AM $0.0000103
+3.12%
$-- $540
Aug 27, 6 AM $0.0₅996
-0.37%
$-- $477