红包 Historical Data

红包 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0₅996
+0.95%
$-- $459
Aug 27, 4 AM $0.0₅989
+0.08%
$-- $76
Aug 27, 2 AM $0.0₅981
+0.12%
$-- $324
Aug 27, 1 AM $0.0₅976
+2.77%
$-- $301
Aug 27, 12 AM $0.0₅94
+0.00%
$-- $264
Aug 26, 11 PM $0.0₅979
+2.37%
$-- $243
Aug 26, 9 PM $0.0₅95
+0.27%
$-- $204
Aug 26, 7 PM $0.0₅931
+0.00%
$-- $265
Aug 26, 6 PM $0.0₅958
+0.00%
$-- $251
Aug 26, 5 PM $0.0₅972
+0.87%
$-- $269
Aug 26, 3 PM $0.0₅927
-0.11%
$-- $251
Aug 26, 2 PM $0.0₅966
+0.00%
$-- $259
Aug 26, 1 PM $0.0₅96
+1.51%
$-- $252
Aug 26, 12 PM $0.0₅942
-1.26%
$-- $179
Aug 26, 8 AM $0.0₅983
+0.20%
$-- $138
Aug 26, 6 AM $0.0₅935
-0.80%
$-- $159
Aug 26, 4 AM $0.0₅998
+0.00%
$-- $193
Aug 26, 1 AM $0.0₅993
+0.00%
$-- $251
Aug 26, 12 AM $0.0₅942
+0.00%
$-- $233
Aug 25, 11 PM $0.0₅947
+0.32%
$-- $231
Aug 25, 10 PM $0.0₅965
+0.50%
$-- $223
Aug 25, 9 PM $0.0₅953
-3.46%
$-- $184
Aug 25, 8 PM $0.0₅986
-0.97%
$-- $147
Aug 25, 6 PM $0.0₅933
+0.41%
$-- $130
Aug 25, 5 PM $0.0₅926
-0.74%
$-- $106
Aug 25, 3 PM $0.0₅983
+1.59%
$-- $232
Aug 25, 2 PM $0.0₅956
+3.46%
$-- $180
Aug 25, 1 PM $0.0₅922
+0.00%
$-- $293
Aug 25, 12 PM $0.0₅934
+0.00%
$-- $269
Aug 25, 11 AM $0.0₅928
-5.54%
$-- $308
Aug 25, 8 AM $0.0₅96
+0.35%
$-- $682
Aug 25, 7 AM $0.0₅946
-3.88%
$-- $667
Aug 25, 6 AM $0.0₅975
+6.58%
$-- $638
Aug 25, 5 AM $0.0₅923
+0.00%
$-- $583
Aug 25, 4 AM $0.0₅92
-0.16%
$-- $534
Aug 25, 3 AM $0.0₅929
-0.36%
$-- $573
Aug 25, 2 AM $0.0₅934
+1.28%
$-- $587
Aug 25, 12 AM $0.0₅972
+0.00%
$-- $645
Aug 24, 9 PM $0.0₅926
+0.00%
$-- $792
Aug 24, 7 PM $0.0₅986
+0.00%
$-- $911
Aug 24, 5 PM $0.0₅974
+0.00%
$-- $917
Aug 24, 4 PM $0.0₅974
+3.53%
$-- $923
Aug 24, 3 PM $0.0₅944
-1.33%
$-- $810
Aug 24, 2 PM $0.0₅953
-0.98%
$-- $913
Aug 24, 1 PM $0.0₅978
-4.43%
$-- $988
Aug 24, 12 PM $0.00001
+2.23%
$-- $1,031
Aug 24, 11 AM $0.0₅981
-1.33%
$-- $965
Aug 24, 10 AM $0.0₅997
+1.69%
$-- $780
Aug 24, 9 AM $0.0₅977
+0.49%
$-- $683
Aug 24, 8 AM $0.0000102
+0.39%
$-- $685