红包 Historical Data

红包 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0000103
-0.11%
$-- $716
Aug 24, 6 AM $0.00001
+0.00%
$-- $696
Aug 24, 5 AM $0.0000101
-0.05%
$-- $874
Aug 24, 4 AM $0.0₅984
-1.88%
$-- $804
Aug 24, 3 AM $0.0₅994
-0.28%
$-- $795
Aug 24, 2 AM $0.00001
+4.49%
$-- $820
Aug 24, 1 AM $0.0₅962
+1.70%
$-- $882
Aug 24, 12 AM $0.0₅95
+0.03%
$-- $776
Aug 23, 11 PM $0.0₅948
-1.43%
$-- $783
Aug 23, 10 PM $0.00001
-0.92%
$-- $962
Aug 23, 9 PM $0.00001
+3.43%
$-- $1,010
Aug 23, 7 PM $0.0₅959
+0.00%
$-- $1,301
Aug 23, 6 PM $0.0₅956
+0.37%
$-- $1,305
Aug 23, 5 PM $0.0₅989
+1.96%
$-- $1,278
Aug 23, 4 PM $0.0₅965
+0.87%
$-- $1,249
Aug 23, 3 PM $0.0₅958
-0.63%
$-- $1,227
Aug 23, 2 PM $0.0₅956
-1.30%
$-- $1,151
Aug 23, 1 PM $0.00001
+0.06%
$-- $1,201
Aug 23, 12 PM $0.0000101
-0.22%
$-- $1,216
Aug 23, 11 AM $0.0000101
-1.49%
$-- $1,185
Aug 23, 10 AM $0.0000105
+0.00%
$-- $1,215
Aug 23, 9 AM $0.0₅934
-0.12%
$-- $1,273
Aug 23, 8 AM $0.0₅939
-0.51%
$-- $1,278
Aug 23, 7 AM $0.0000101
-0.17%
$-- $1,340
Aug 23, 6 AM $0.0₅961
-1.36%
$-- $1,326
Aug 23, 5 AM $0.0₅976
+2.70%
$-- $1,427
Aug 23, 4 AM $0.0₅949
-1.16%
$-- $1,452
Aug 23, 3 AM $0.0₅999
-0.06%
$-- $1,533
Aug 23, 2 AM $0.0₅991
+2.45%
$-- $1,456
Aug 23, 1 AM $0.0₅972
-2.72%
$-- $1,342
Aug 22, 11 PM $0.0₅952
-3.68%
$-- $1,295
Aug 22, 10 PM $0.0₅987
+4.08%
$-- $1,300
Aug 22, 9 PM $0.0₅952
-2.61%
$-- $1,167
Aug 22, 8 PM $0.0₅972
+0.03%
$-- $1,136
Aug 22, 7 PM $0.0₅947
-1.34%
$-- $818
Aug 22, 6 PM $0.0₅959
-0.10%
$-- $786
Aug 22, 5 PM $0.0₅969
+1.71%
$-- $784
Aug 22, 4 PM $0.0₅955
-0.32%
$-- $731
Aug 22, 3 PM $0.0₅946
-0.87%
$-- $803
Aug 22, 2 PM $0.0₅955
+1.43%
$-- $861
Aug 22, 1 PM $0.0₅944
-0.10%
$-- $774
Aug 22, 12 PM $0.0₅959
+0.82%
$-- $916
Aug 22, 11 AM $0.0₅942
+1.47%
$-- $861
Aug 22, 10 AM $0.0₅93
+0.77%
$-- $954
Aug 22, 8 AM $0.0₅963
-0.80%
$-- $1,004
Aug 22, 7 AM $0.0₅967
+1.54%
$-- $1,001
Aug 22, 6 AM $0.0₅955
+0.00%
$-- $1,017
Aug 22, 5 AM $0.0₅932
-4.69%
$-- $1,041
Aug 22, 4 AM $0.0₅976
+0.35%
$-- $1,029
Aug 22, 3 AM $0.0₅968
-0.31%
$-- $1,002