红包 Historical Data

红包 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₅969
-2.34%
$-- $896
Aug 22, 12 AM $0.0₅943
+0.09%
$-- $695
Aug 21, 11 PM $0.0₅942
+1.03%
$-- $718
Aug 21, 8 PM $0.0₅979
+0.00%
$-- $956
Aug 21, 7 PM $0.0₅982
-0.50%
$-- $946
Aug 21, 4 PM $0.0₅937
-0.19%
$-- $923
Aug 21, 3 PM $0.0₅948
+2.56%
$-- $916
Aug 21, 2 PM $0.0₅904
-1.45%
$-- $160
Aug 21, 1 PM $0.0₅936
-0.06%
$-- $798
Aug 21, 12 PM $0.0₅939
+0.47%
$-- $750
Aug 21, 11 AM $0.0₅924
-1.24%
$-- $742
Aug 21, 10 AM $0.0₅935
+1.53%
$-- $564
Aug 21, 9 AM $0.0₅918
+2.00%
$-- $740
Aug 21, 8 AM $0.0₅912
-0.51%
$-- $518
Aug 21, 7 AM $0.0₅907
+2.45%
$-- $712
Aug 21, 6 AM $0.0₅895
+0.24%
$-- $646
Aug 21, 5 AM $0.0₅894
+0.22%
$-- $553
Aug 21, 4 AM $0.0₅88
+0.04%
$-- $380
Aug 21, 2 AM $0.0₅899
+0.00%
$-- $564
Aug 21, 12 AM $0.0₅918
+0.12%
$-- $565
Aug 20, 11 PM $0.0₅914
+0.00%
$-- $754
Aug 20, 10 PM $0.0₅897
+0.53%
$-- $868
Aug 20, 9 PM $0.0₅892
-1.99%
$-- $864
Aug 20, 8 PM $0.0₅914
-0.74%
$-- $858
Aug 20, 7 PM $0.0₅921
+0.88%
$-- $868
Aug 20, 6 PM $0.0₅92
+0.00%
$-- $873
Aug 20, 5 PM $0.0₅918
+2.82%
$-- $869
Aug 20, 4 PM $0.0₅907
+0.00%
$-- $853
Aug 20, 3 PM $0.0₅898
+0.00%
$-- $883
Aug 20, 2 PM $0.0₅897
-0.14%
$-- $893
Aug 20, 1 PM $0.0₅903
+0.00%
$-- $856
Aug 20, 12 PM $0.0₅9
-1.62%
$-- $847
Aug 20, 11 AM $0.0₅903
-1.72%
$-- $830
Aug 20, 10 AM $0.0₅921
-0.93%
$-- $747
Aug 20, 9 AM $0.0₅929
+3.07%
$-- $716
Aug 20, 8 AM $0.0₅896
-0.77%
$-- $269
Aug 20, 6 AM $0.0₅928
+0.00%
$-- $493
Aug 20, 5 AM $0.0₅941
+0.42%
$-- $495
Aug 20, 4 AM $0.0₅908
+0.46%
$-- $464
Aug 20, 3 AM $0.0₅901
-0.08%
$-- $404
Aug 20, 2 AM $0.0₅908
-0.13%
$-- $625
Aug 20, 12 AM $0.0₅914
-0.29%
$-- $620
Aug 19, 11 PM $0.0₅902
+0.81%
$-- $268
Aug 19, 10 PM $0.0₅893
+0.00%
$-- $239
Aug 19, 8 PM $0.0₅91
+1.81%
$-- $305
Aug 19, 7 PM $0.0₅896
+0.00%
$-- $304
Aug 19, 6 PM $0.0₅902
+1.34%
$-- $302
Aug 19, 4 PM $0.0₅901
+0.08%
$-- $291
Aug 19, 3 PM $0.0₅903
+0.81%
$-- $277
Aug 19, 2 PM $0.0₅904
-0.03%
$-- $257