红包 Historical Data

红包 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0₅906
-1.50%
$-- $181
Aug 19, 12 PM $0.0₅921
+1.93%
$-- $137
Aug 19, 11 AM $0.0₅903
-0.11%
$-- $59
Aug 19, 10 AM $0.0₅905
+0.00%
$-- $53
Aug 19, 6 AM $0.0₅942
-0.69%
$-- $287
Aug 19, 5 AM $0.0₅947
+1.17%
$-- $244
Aug 19, 4 AM $0.0₅901
+0.00%
$-- $139
Aug 19, 3 AM $0.0₅901
+0.22%
$-- $175
Aug 19, 1 AM $0.0₅92
+0.00%
$-- $642
Aug 19, 12 AM $0.0₅913
+0.54%
$-- $641
Aug 18, 11 PM $0.0₅909
+1.30%
$-- $407
Aug 18, 9 PM $0.0₅9
+0.00%
$-- $707
Aug 18, 8 PM $0.0₅896
+0.00%
$-- $660
Aug 18, 5 PM $0.0₅918
+1.16%
$-- $897
Aug 18, 4 PM $0.0₅931
+1.81%
$-- $935
Aug 18, 3 PM $0.0₅943
+0.77%
$-- $1,076
Aug 18, 1 PM $0.0₅94
-0.44%
$-- $1,112
Aug 18, 12 PM $0.0₅928
+3.20%
$-- $1,080
Aug 18, 11 AM $0.0₅923
+0.00%
$-- $745
Aug 18, 10 AM $0.0₅926
-0.72%
$-- $525
Aug 18, 8 AM $0.0₅929
-3.29%
$-- $1,052
Aug 18, 7 AM $0.0₅965
+0.27%
$-- $966
Aug 18, 6 AM $0.0₅953
+0.20%
$-- $911
Aug 18, 5 AM $0.0₅951
+3.16%
$-- $845
Aug 18, 4 AM $0.0₅919
-1.24%
$-- $925
Aug 18, 3 AM $0.0₅969
+0.67%
$-- $1,107
Aug 18, 2 AM $0.0₅956
-0.88%
$-- $1,041
Aug 18, 1 AM $0.0₅924
-1.46%
$-- $902
Aug 18, 12 AM $0.0₅969
+0.70%
$-- $933
Aug 17, 11 PM $0.0₅929
+0.41%
$-- $811
Aug 17, 6 PM $0.0₅937
-0.99%
$-- $986
Aug 17, 5 PM $0.0₅972
+0.29%
$-- $1,016
Aug 17, 4 PM $0.0₅969
+0.64%
$-- $1,014
Aug 17, 3 PM $0.0₅962
+3.74%
$-- $908
Aug 17, 2 PM $0.0₅927
-0.28%
$-- $740
Aug 17, 1 PM $0.0₅938
+1.41%
$-- $833
Aug 17, 12 PM $0.0₅899
+2.78%
$-- $830
Aug 17, 11 AM $0.0₅882
-0.03%
$-- $575
Aug 17, 10 AM $0.0₅875
-4.21%
$-- $401
Aug 17, 8 AM $0.0₅935
+0.00%
$-- $1,154
Aug 17, 7 AM $0.0₅937
+0.58%
$-- $1,147
Aug 17, 5 AM $0.0₅962
+0.94%
$-- $1,253
Aug 17, 4 AM $0.0₅954
+3.33%
$-- $728
Aug 17, 3 AM $0.0₅922
+2.88%
$-- $919
Aug 17, 2 AM $0.0₅917
+0.00%
$-- $1,093
Aug 17, 12 AM $0.0₅938
-1.18%
$-- $1,107
Aug 16, 10 PM $0.0₅914
+3.88%
$-- $1,069
Aug 16, 9 PM $0.0₅963
+0.00%
$-- $1,152
Aug 16, 7 PM $0.0₅944
+0.00%
$-- $1,074
Aug 16, 5 PM $0.0₅976
-1.67%
$-- $1,073