红包 Historical Data

红包 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0₅976
-1.67%
$-- $1,073
Aug 16, 4 PM $0.0₅922
-0.37%
$-- $1,070
Aug 16, 3 PM $0.0₅92
+0.00%
$-- $1,173
Aug 16, 2 PM $0.0₅93
-5.35%
$-- $1,187
Aug 16, 1 PM $0.0₅982
+5.90%
$-- $1,066
Aug 16, 12 PM $0.0₅936
-4.26%
$-- $917
Aug 16, 11 AM $0.0₅909
+2.16%
$-- $835
Aug 16, 10 AM $0.0₅978
+0.00%
$-- $875
Aug 16, 9 AM $0.0₅926
+1.15%
$-- $824
Aug 16, 8 AM $0.0₅937
-2.88%
$-- $831
Aug 16, 7 AM $0.0₅92
+0.00%
$-- $702
Aug 16, 6 AM $0.0₅98
+6.24%
$-- $725
Aug 16, 5 AM $0.0₅969
+1.06%
$-- $706
Aug 16, 4 AM $0.0₅936
-0.64%
$-- $636
Aug 16, 3 AM $0.0₅943
-0.94%
$-- $635
Aug 16, 2 AM $0.0₅899
-0.45%
$-- $625
Aug 16, 1 AM $0.0₅903
-1.16%
$-- $610
Aug 16, 12 AM $0.0₅9
-0.27%
$-- $615
Aug 15, 11 PM $0.0₅932
+0.00%
$-- $689
Aug 15, 10 PM $0.0₅958
-1.13%
$-- $762
Aug 15, 9 PM $0.0₅967
+3.81%
$-- $725
Aug 15, 8 PM $0.0₅914
+0.00%
$-- $782
Aug 15, 7 PM $0.0₅921
-1.27%
$-- $784
Aug 15, 6 PM $0.0₅935
-0.21%
$-- $779
Aug 15, 5 PM $0.0₅965
-0.92%
$-- $779
Aug 15, 4 PM $0.0₅945
+2.45%
$-- $767
Aug 15, 3 PM $0.0₅926
+0.04%
$-- $748
Aug 15, 2 PM $0.0₅909
-2.29%
$-- $693
Aug 15, 1 PM $0.0₅932
-0.03%
$-- $998
Aug 15, 12 PM $0.0₅93
-0.51%
$-- $991
Aug 15, 11 AM $0.0₅935
+0.84%
$-- $946
Aug 15, 10 AM $0.0₅942
-1.23%
$-- $1,016
Aug 15, 9 AM $0.0₅945
+0.00%
$-- $1,138
Aug 15, 8 AM $0.0₅914
+1.21%
$-- $1,182
Aug 15, 7 AM $0.0₅925
+0.00%
$-- $1,227
Aug 15, 6 AM $0.0₅927
-0.22%
$-- $1,263
Aug 15, 5 AM $0.0₅949
+1.59%
$-- $1,293
Aug 15, 4 AM $0.0₅947
+0.42%
$-- $1,308
Aug 15, 3 AM $0.0₅938
+1.64%
$-- $1,380
Aug 15, 1 AM $0.0₅917
-1.50%
$-- $1,424
Aug 15, 12 AM $0.0₅931
+1.19%
$-- $1,432
Aug 14, 11 PM $0.0₅912
-0.49%
$-- $1,263
Aug 14, 10 PM $0.0₅932
-0.43%
$-- $1,368
Aug 14, 9 PM $0.0₅953
-0.22%
$-- $1,254
Aug 14, 7 PM $0.0₅944
+0.78%
$-- $1,446
Aug 14, 6 PM $0.0₅943
-2.39%
$-- $1,565
Aug 14, 5 PM $0.0₅97
-0.39%
$-- $1,517
Aug 14, 4 PM $0.0₅962
+1.47%
$-- $1,528
Aug 14, 3 PM $0.0₅946
+0.00%
$-- $1,584
Aug 14, 2 PM $0.0₅968
+0.60%
$-- $1,723