红包 Historical Data

红包
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000107
+0.00%
$-- $18
Today, at 10 AM $0.0000107
+0.00%
$-- $18
Today, at 9 AM $0.0000107
-0.39%
$-- $18
Yesterday, at 1 PM $0.0000105
+2.37%
$-- $24
Yesterday, at 10 AM $0.0000101
+0.00%
$-- $14
Yesterday, at 2 AM $0.0000101
-0.01%
$-- $44
Yesterday, at 1 AM $0.0000101
+0.00%
$-- $38
Yesterday, at 12 AM $0.0000101
-0.82%
$-- $36
Sep 9, 10 PM $0.0000103
-1.61%
$-- $32
Sep 9, 1 PM $0.0000107
+0.00%
$-- $14
Sep 9, 3 AM $0.0000106
+0.00%
$-- $18
Sep 9, 1 AM $0.0000105
+0.00%
$-- $16
Sep 9, 12 AM $0.0000107
+0.00%
$-- $27
Sep 8, 11 PM $0.0000106
+0.00%
$-- $25
Sep 8, 6 PM $0.0000107
+0.00%
$-- $23
Sep 8, 4 PM $0.0000107
+0.30%
$-- $23
Sep 8, 3 PM $0.0000106
+0.00%
$-- $15
Sep 8, 2 PM $0.0000106
+0.00%
$-- $12
Sep 8, 8 AM $0.0000109
+2.46%
$-- $16
Sep 8, 6 AM $0.0000106
+0.00%
$-- $2
Sep 7, 3 PM $0.0000105
+0.00%
$-- $1
Sep 7, 8 AM $0.0000106
+0.00%
$-- $30
Sep 7, 7 AM $0.0000105
-0.36%
$-- $28
Sep 7, 5 AM $0.0000106
+0.00%
$-- $24
Sep 7, 4 AM $0.0000105
+0.00%
$-- $14
Sep 7, 2 AM $0.0000105
+0.24%
$-- $19
Sep 6, 6 PM $0.0000107
+0.00%
$-- $26
Sep 6, 5 PM $0.0000106
+0.00%
$-- $100
Sep 6, 2 PM $0.0000107
+0.00%
$-- $107
Sep 6, 12 PM $0.0000106
+0.00%
$-- $134
Sep 6, 11 AM $0.0000106
+0.00%
$-- $140
Sep 6, 10 AM $0.0000106
+0.00%
$-- $139
Sep 6, 9 AM $0.0000107
+0.00%
$-- $171
Sep 6, 5 AM $0.0000106
-0.92%
$-- $180
Sep 6, 4 AM $0.0000107
-0.04%
$-- $171
Sep 6, 3 AM $0.0000107
+0.00%
$-- $184
Sep 6, 2 AM $0.0000107
+0.00%
$-- $190
Sep 5, 11 PM $0.0000108
+0.00%
$-- $198
Sep 5, 10 PM $0.0000112
+0.12%
$-- $197
Sep 5, 8 PM $0.0000114
+0.00%
$-- $192
Sep 5, 7 PM $0.0000114
-0.09%
$-- $188
Sep 5, 6 PM $0.0000113
+0.00%
$-- $177
Sep 5, 4 PM $0.0000115
+1.01%
$-- $184
Sep 5, 3 PM $0.0000114
-2.33%
$-- $163
Sep 5, 2 PM $0.0000116
-0.06%
$-- $150
Sep 5, 1 PM $0.0000116
+0.54%
$-- $147
Sep 5, 12 PM $0.0000109
+0.00%
$-- $131
Sep 5, 11 AM $0.000011
-4.96%
$-- $123
Sep 5, 10 AM $0.0000116
+1.03%
$-- $102
Sep 5, 9 AM $0.0000114
+0.00%
$-- $73
Download