R2 Protocol Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₇963
+2.93%
$ -- $ 66,524
Mar 30, 4 AM $ 0.0₇979
+0.00%
$ -- $ 66,240
Mar 30, 1 AM $ 0.0₇994
+0.00%
$ -- $ 66,475
Mar 29, 7 PM $ 0.0₇834
+0.22%
$ -- $ 61,913
Mar 29, 2 PM $ 0.0₇899
+0.00%
$ -- $ 62,431
Mar 29, 8 AM $ 0.0₇487
-3.52%
$ -- $ 58,941
Mar 29, 7 AM $ 0.0₇479
+0.00%
$ -- $ 58,393
Mar 29, 3 AM $ 0.0₇51
-4.65%
$ -- $ 44,701
Mar 29, 2 AM $ 0.0₇486
+0.00%
$ -- $ 41,465
Download