Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.19
+0.00%
$ -- $ 292
Feb 3, 2025 $ 0.19
-5.86%
$ 2.74 million $ 292
Feb 2, 2025 $ 0.202
-9.65%
$ 2.91 million $ 225
Feb 1, 2025 $ 0.224
-1.43%
$ 3.22 million $ 68
Jan 31, 2025 $ 0.228
+0.00%
$ 3.29 million $ 87
Jan 30, 2025 $ 0.228
-0.65%
$ 3.29 million $ 651
Jan 29, 2025 $ 0.232
-0.12%
$ 3.34 million $ 62
Jan 28, 2025 $ 0.232
-3.84%
$ 3.35 million $ 230
Jan 27, 2025 $ 0.244
+14.50%
$ 3.51 million $ 1,606
Jan 26, 2025 $ 0.213
-2.52%
$ 3.07 million $ 101
Jan 25, 2025 $ 0.218
+0.20%
$ 3.15 million $ 147
Jan 24, 2025 $ 0.218
-3.37%
$ 3.14 million $ 258
Jan 23, 2025 $ 0.226
+2.27%
$ 3.25 million $ 199
Jan 22, 2025 $ 0.221
-0.41%
$ 3.18 million $ 201
Jan 21, 2025 $ 0.221
-5.27%
$ 3.19 million $ 613
Jan 20, 2025 $ 0.234
-14.34%
$ 3.37 million $ 426
Jan 19, 2025 $ 0.27
-15.62%
$ 3.89 million $ 245
Jan 18, 2025 $ 0.32
+16.99%
$ 4.61 million $ 1,105
Jan 17, 2025 $ 0.274
-2.58%
$ 3.94 million $ 203
Jan 16, 2025 $ 0.287
-9.89%
$ 4.13 million $ 402
Jan 15, 2025 $ 0.318
+12.97%
$ 4.58 million $ 413
Jan 14, 2025 $ 0.283
+10.62%
$ 4.07 million $ 851
Jan 13, 2025 $ 0.271
-18.48%
$ 3.91 million $ 2,771
Jan 12, 2025 $ 0.333
+1.35%
$ 4.8 million $ 105
Jan 11, 2025 $ 0.329
+0.68%
$ 4.73 million $ 45
Jan 10, 2025 $ 0.326
-0.16%
$ 4.7 million $ 40
Jan 9, 2025 $ 0.327
-4.10%
$ 4.71 million $ 71
Jan 8, 2025 $ 0.341
-6.16%
$ 4.91 million $ 416
Jan 7, 2025 $ 0.363
+0.90%
$ 5.23 million $ 283
Jan 6, 2025 $ 0.36
-7.46%
$ 5.19 million $ 422
Jan 5, 2025 $ 0.389
-7.38%
$ 5.61 million $ 203
Jan 4, 2025 $ 0.42
-4.83%
$ 6.05 million $ 246
Jan 3, 2025 $ 0.441
+10.29%
$ 6.36 million $ 714
Jan 2, 2025 $ 0.4
+5.38%
$ 5.77 million $ 332
Jan 1, 2025 $ 0.38
-0.49%
$ 5.47 million $ 828
Dec 31, 2024 $ 0.382
+3.13%
$ 5.5 million $ 179
Dec 30, 2024 $ 0.37
+9.52%
$ 5.33 million $ 1,668
Dec 29, 2024 $ 0.367
-5.87%
$ 5.29 million $ 652
Dec 28, 2024 $ 0.39
-10.62%
$ 5.62 million $ 1,102
Dec 27, 2024 $ 0.401
-19.27%
$ 5.77 million $ 1,276
Dec 26, 2024 $ 0.496
+1.70%
$ 7.15 million $ 643
Dec 25, 2024 $ 0.491
-2.91%
$ 7.08 million $ 174
Dec 24, 2024 $ 0.506
-1.31%
$ 7.29 million $ 184
Dec 23, 2024 $ 0.513
-3.14%
$ 7.39 million $ 242
Dec 22, 2024 $ 0.529
-4.66%
$ 7.63 million $ 431
Dec 21, 2024 $ 0.564
-12.12%
$ 8.12 million $ 599
Dec 20, 2024 $ 0.636
+20.14%
$ 9.17 million $ 1,600
Dec 19, 2024 $ 0.529
-6.40%
$ 7.63 million $ 1,015
Dec 18, 2024 $ 0.566
-8.67%
$ 8.15 million $ 849
Dec 17, 2024 $ 0.626
-12.77%
$ 9.03 million $ 8,627
Download