Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.19
+0.00%
$-- $292
Feb 3, 2025 $0.19
-5.86%
$2.74 million $292
Feb 2, 2025 $0.202
-9.65%
$2.91 million $225
Feb 1, 2025 $0.224
-1.43%
$3.22 million $68
Jan 31, 2025 $0.228
+0.00%
$3.29 million $87
Jan 30, 2025 $0.228
-0.65%
$3.29 million $651
Jan 29, 2025 $0.232
-0.12%
$3.34 million $62
Jan 28, 2025 $0.232
-3.84%
$3.35 million $230
Jan 27, 2025 $0.244
+14.50%
$3.51 million $1,606
Jan 26, 2025 $0.213
-2.52%
$3.07 million $101
Jan 25, 2025 $0.218
+0.20%
$3.15 million $147
Jan 24, 2025 $0.218
-3.37%
$3.14 million $258
Jan 23, 2025 $0.226
+2.27%
$3.25 million $199
Jan 22, 2025 $0.221
-0.41%
$3.18 million $201
Jan 21, 2025 $0.221
-5.27%
$3.19 million $613
Jan 20, 2025 $0.234
-14.34%
$3.37 million $426
Jan 19, 2025 $0.27
-15.62%
$3.89 million $245
Jan 18, 2025 $0.32
+16.99%
$4.61 million $1,105
Jan 17, 2025 $0.274
-2.58%
$3.94 million $203
Jan 16, 2025 $0.287
-9.89%
$4.13 million $402
Jan 15, 2025 $0.318
+12.97%
$4.58 million $413
Jan 14, 2025 $0.283
+10.62%
$4.07 million $851
Jan 13, 2025 $0.271
-18.48%
$3.91 million $2,771
Jan 12, 2025 $0.333
+1.35%
$4.8 million $105
Jan 11, 2025 $0.329
+0.68%
$4.73 million $45
Jan 10, 2025 $0.326
-0.16%
$4.7 million $40
Jan 9, 2025 $0.327
-4.10%
$4.71 million $71
Jan 8, 2025 $0.341
-6.16%
$4.91 million $416
Jan 7, 2025 $0.363
+0.90%
$5.23 million $283
Jan 6, 2025 $0.36
-7.46%
$5.19 million $422
Jan 5, 2025 $0.389
-7.38%
$5.61 million $203
Jan 4, 2025 $0.42
-4.83%
$6.05 million $246
Jan 3, 2025 $0.441
+10.29%
$6.36 million $714
Jan 2, 2025 $0.4
+5.38%
$5.77 million $332
Jan 1, 2025 $0.38
-0.49%
$5.47 million $828
Dec 31, 2024 $0.382
+3.13%
$5.5 million $179
Dec 30, 2024 $0.37
+9.52%
$5.33 million $1,668
Dec 29, 2024 $0.367
-5.87%
$5.29 million $652
Dec 28, 2024 $0.39
-10.62%
$5.62 million $1,102
Dec 27, 2024 $0.401
-19.27%
$5.77 million $1,276
Dec 26, 2024 $0.496
+1.70%
$7.15 million $643
Dec 25, 2024 $0.491
-2.91%
$7.08 million $174
Dec 24, 2024 $0.506
-1.31%
$7.29 million $184
Dec 23, 2024 $0.513
-3.14%
$7.39 million $242
Dec 22, 2024 $0.529
-4.66%
$7.63 million $431
Dec 21, 2024 $0.564
-12.12%
$8.12 million $599
Dec 20, 2024 $0.636
+20.14%
$9.17 million $1,600
Dec 19, 2024 $0.529
-6.40%
$7.63 million $1,015
Dec 18, 2024 $0.566
-8.67%
$8.15 million $849
Dec 17, 2024 $0.626
-12.77%
$9.03 million $8,627
Download