Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.19
-5.86%
$ -- $ 584
Jan 27 $ 0.202
-5.06%
$ 2.91 million $ 2,928
Jan 20 $ 0.218
-19.97%
$ 3.07 million $ 1,845
Jan 13 $ 0.32
-3.90%
$ 3.89 million $ 5,745
Jan 6 $ 0.329
-15.54%
$ 4.8 million $ 1,276
Dec 30 $ 0.42
+24.32%
$ 5.61 million $ 3,966
Dec 23 $ 0.39
-26.31%
$ 5.29 million $ 3,620
Dec 16 $ 0.564
-22.09%
$ 7.63 million $ 13,769
Dec 9 $ 0.772
-10.68%
$ 10.43 million $ 9,633
Dec 2 $ 0.75
-39.35%
$ 12.45 million $ 11,232
Nov 25 $ 1.24
-11.39%
$ 17.82 million $ 225,236
Nov 18 $ 0.609
+1.99%
$ 9.07 million $ 14,528
Nov 11 $ 0.754
+179.02%
$ 8.49 million $ 15,934
Nov 4 $ 0.359
-15.34%
$ 3.9 million $ 4,136
Oct 28 $ 0.425
-38.72%
$ 6.12 million $ 26,710
Oct 21 $ 0.819
+43.28%
$ 9.67 million $ 34,622
Oct 14 $ 0.572
+132.43%
$ 8.24 million $ 20,310
Oct 7 $ 0.246
-7.17%
$ 3.54 million $ 1,985
Sep 30 $ 0.303
+14.12%
$ 3.82 million $ 3,627
Sep 23 $ 0.209
+22.69%
$ 3.83 million $ 2,072
Sep 16 $ 0.191
-23.68%
$ 2.45 million $ 5,494
Sep 9 $ 0.25
-6.00%
$ 3.6 million $ 7,139
Sep 2 $ 0.264
-0.35%
$ 3.81 million $ 2,278
Aug 26 $ 0.266
-7.53%
$ 3.83 million $ 10,779
Aug 19 $ 0.308
-4.29%
$ 4.14 million $ 3,768
Aug 12 $ 0.347
-9.08%
$ 4.68 million $ 4,710
Aug 5 $ 0.464
+4.71%
$ 5.5 million $ 11,124
Jul 29 $ 0.561
+58.74%
$ 6.38 million $ 18,700
Jul 22 $ 0.286
+24.76%
$ 5.09 million $ 11,237
Jul 15 $ 0.198
-20.03%
$ 3.3 million $ 4,222
Jul 8 $ 0.258
+21.31%
$ 3.57 million $ 3,836
Jul 1 $ 0.205
-26.87%
$ 3.06 million $ 16,331
Jun 24 $ 0.288
-19.04%
$ 4.03 million $ 3,459
Jun 17 $ 0.265
-5.67%
$ -- $ 4,317
Jun 10 $ 0.302
-50.15%
$ 4.06 million $ 10,569
Download