Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.19
-5.86%
$-- $584
Jan 27 $0.202
-5.06%
$2.91 million $2,928
Jan 20 $0.218
-19.97%
$3.07 million $1,845
Jan 13 $0.32
-3.90%
$3.89 million $5,745
Jan 6 $0.329
-15.54%
$4.8 million $1,276
Dec 30 $0.42
+24.32%
$5.61 million $3,966
Dec 23 $0.39
-26.31%
$5.29 million $3,620
Dec 16 $0.564
-22.09%
$7.63 million $13,769
Dec 9 $0.772
-10.68%
$10.43 million $9,633
Dec 2 $0.75
-39.35%
$12.45 million $11,232
Nov 25 $1.24
-11.39%
$17.82 million $225,236
Nov 18 $0.609
+1.99%
$9.07 million $14,528
Nov 11 $0.754
+179.02%
$8.49 million $15,934
Nov 4 $0.359
-15.34%
$3.9 million $4,136
Oct 28 $0.425
-38.72%
$6.12 million $26,710
Oct 21 $0.819
+43.28%
$9.67 million $34,622
Oct 14 $0.572
+132.43%
$8.24 million $20,310
Oct 7 $0.246
-7.17%
$3.54 million $1,985
Sep 30 $0.303
+14.12%
$3.82 million $3,627
Sep 23 $0.209
+22.69%
$3.83 million $2,072
Sep 16 $0.191
-23.68%
$2.45 million $5,494
Sep 9 $0.25
-6.00%
$3.6 million $7,139
Sep 2 $0.264
-0.35%
$3.81 million $2,278
Aug 26 $0.266
-7.53%
$3.83 million $10,779
Aug 19 $0.308
-4.29%
$4.14 million $3,768
Aug 12 $0.347
-9.08%
$4.68 million $4,710
Aug 5 $0.464
+4.71%
$5.5 million $11,124
Jul 29 $0.561
+58.74%
$6.38 million $18,700
Jul 22 $0.286
+24.76%
$5.09 million $11,237
Jul 15 $0.198
-20.03%
$3.3 million $4,222
Jul 8 $0.258
+21.31%
$3.57 million $3,836
Jul 1 $0.205
-26.87%
$3.06 million $16,331
Jun 24 $0.288
-19.04%
$4.03 million $3,459
Jun 17 $0.265
-5.67%
$-- $4,317
Jun 10 $0.302
-50.15%
$4.06 million $10,569
Download