Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.19
-5.86%
$-- $584
Jan 27 $0.202
-5.06%
$2.91 million $2,928
Jan 20 $0.218
-19.97%
$3.07 million $1,845
Jan 13 $0.32
-3.90%
$3.89 million $5,745
Jan 6 $0.329
-15.54%
$4.8 million $1,276
Dec 30 $0.42
+24.32%
$5.61 million $3,966
Dec 23 $0.39
-26.31%
$5.29 million $3,620
Dec 16 $0.564
-22.09%
$7.63 million $13,769
Dec 9 $0.772
-10.68%
$10.43 million $9,633
Dec 2 $0.75
-39.35%
$12.45 million $11,232
Nov 25 $1.24
-11.39%
$17.82 million $225,236
Nov 18 $0.609
+1.99%
$9.07 million $14,528
Nov 11 $0.754
+179.02%
$8.49 million $15,934
Nov 4 $0.359
-15.34%
$3.9 million $4,136
Oct 28 $0.425
-38.72%
$6.12 million $26,710
Oct 21 $0.819
+43.28%
$9.67 million $34,622
Oct 14 $0.572
+132.43%
$8.24 million $20,310
Oct 7 $0.246
-7.17%
$3.54 million $1,985
Sep 30 $0.303
+14.12%
$3.82 million $3,627
Sep 23 $0.209
+22.69%
$3.83 million $2,072
Sep 16 $0.191
-23.68%
$2.45 million $5,494
Sep 9 $0.25
-6.00%
$3.6 million $7,139
Sep 2 $0.264
-0.35%
$3.81 million $2,278
Aug 26 $0.266
-7.53%
$3.83 million $10,779
Aug 19 $0.308
-4.29%
$4.14 million $3,768
Aug 12 $0.347
-9.08%
$4.68 million $4,710
Aug 5 $0.464
+4.71%
$5.5 million $11,124
Jul 29 $0.561
+58.74%
$6.38 million $18,700
Jul 22 $0.286
+24.76%
$5.09 million $11,237
Jul 15 $0.198
-20.03%
$3.3 million $4,222
Jul 8 $0.258
+21.31%
$3.57 million $3,836
Jul 1 $0.205
-26.87%
$3.06 million $16,331
Jun 24 $0.288
-19.04%
$4.03 million $3,459
Jun 17 $0.265
-5.67%
$-- $4,317
Jun 10 $0.302
-50.15%
$4.06 million $10,569
Download