Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.264
-0.48%
$ 3.81 million $ 408
Sep 6, 2024 $ 0.266
+0.69%
$ 3.83 million $ 292
Sep 5, 2024 $ 0.264
+0.00%
$ 3.81 million $ 272
Sep 4, 2024 $ 0.264
-3.49%
$ 3.81 million $ 673
Sep 3, 2024 $ 0.274
-3.69%
$ 3.94 million $ 335
Sep 2, 2024 $ 0.284
+7.21%
$ 4.09 million $ 296
Sep 1, 2024 $ 0.266
-8.47%
$ 3.83 million $ 3,110
Aug 31, 2024 $ 0.29
-13.80%
$ 4.18 million $ 1,133
Aug 30, 2024 $ 0.337
+8.56%
$ 4.86 million $ 1,343
Aug 29, 2024 $ 0.31
-16.32%
$ 4.47 million $ 866
Aug 28, 2024 $ 0.378
-14.27%
$ 5.45 million $ 810
Aug 27, 2024 $ 0.445
+34.83%
$ 6.41 million $ 1,569
Aug 26, 2024 $ 0.33
+14.93%
$ 4.76 million $ 1,949
Aug 25, 2024 $ 0.287
-6.91%
$ 4.14 million $ 310
Aug 24, 2024 $ 0.308
+3.93%
$ 4.44 million $ 802
Aug 23, 2024 $ 0.297
-0.32%
$ 4.28 million $ 1,209
Aug 22, 2024 $ 0.298
-11.26%
$ 4.29 million $ 117
Aug 21, 2024 $ 0.336
+11.27%
$ 4.83 million $ 841
Aug 20, 2024 $ 0.29
-8.60%
$ 4.18 million $ 222
Aug 19, 2024 $ 0.318
-1.42%
$ 4.58 million $ 577
Aug 18, 2024 $ 0.324
-6.51%
$ 4.68 million $ 719
Aug 17, 2024 $ 0.347
-12.77%
$ 5 million $ 630
Aug 16, 2024 $ 0.392
-3.12%
$ 5.66 million $ 874
Aug 15, 2024 $ 0.405
+10.83%
$ 5.84 million $ 717
Aug 14, 2024 $ 0.366
-3.82%
$ 5.27 million $ 86
Aug 13, 2024 $ 0.38
-16.13%
$ 5.48 million $ 255
Aug 12, 2024 $ 0.453
+18.70%
$ 6.53 million $ 2,149
Aug 11, 2024 $ 0.382
-17.66%
$ 5.5 million $ 1,272
Aug 10, 2024 $ 0.464
+2.63%
$ 6.68 million $ 3,948
Aug 9, 2024 $ 0.452
+27.59%
$ 6.51 million $ 1,724
Aug 8, 2024 $ 0.354
+28.85%
$ 5.1 million $ 223
Aug 7, 2024 $ 0.275
-9.62%
$ 3.96 million $ 1,143
Aug 6, 2024 $ 0.304
-37.16%
$ 4.38 million $ 270
Aug 5, 2024 $ 0.484
+9.26%
$ 6.97 million $ 3,816
Aug 4, 2024 $ 0.443
-21.03%
$ 6.38 million $ 2,221
Aug 3, 2024 $ 0.561
-7.14%
$ 8.08 million $ 219
Aug 2, 2024 $ 0.604
-0.16%
$ 8.7 million $ 791
Aug 1, 2024 $ 0.669
+9.20%
$ 9.64 million $ 1,430
Jul 31, 2024 $ 0.694
+37.65%
$ 10 million $ 14,947
Jul 30, 2024 $ 0.461
+21.59%
$ 6.64 million $ 1,076
Jul 29, 2024 $ 0.379
+7.32%
$ 5.46 million $ 237
Jul 28, 2024 $ 0.353
+23.56%
$ 5.09 million $ 499
Jul 27, 2024 $ 0.286
-3.15%
$ 4.12 million $ 322
Jul 26, 2024 $ 0.275
-22.19%
$ 3.96 million $ 89
Jul 25, 2024 $ 0.353
+39.76%
$ 5.09 million $ 31
Jul 24, 2024 $ 0.253
-0.54%
$ 3.64 million $ 2,957
Jul 23, 2024 $ 0.28
-37.77%
$ 4.03 million $ 5,584
Jul 22, 2024 $ 0.268
+16.79%
$ 3.86 million $ 2,254
Jul 21, 2024 $ 0.229
+15.49%
$ 3.3 million $ 579
Jul 20, 2024 $ 0.198
+4.76%
$ 2.86 million $ 518