Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.264
-0.48%
$3.81 million $408
Sep 6, 2024 $0.266
+0.69%
$3.83 million $292
Sep 5, 2024 $0.264
+0.00%
$3.81 million $272
Sep 4, 2024 $0.264
-3.49%
$3.81 million $673
Sep 3, 2024 $0.274
-3.69%
$3.94 million $335
Sep 2, 2024 $0.284
+7.21%
$4.09 million $296
Sep 1, 2024 $0.266
-8.47%
$3.83 million $3,110
Aug 31, 2024 $0.29
-13.80%
$4.18 million $1,133
Aug 30, 2024 $0.337
+8.56%
$4.86 million $1,343
Aug 29, 2024 $0.31
-16.32%
$4.47 million $866
Aug 28, 2024 $0.378
-14.27%
$5.45 million $810
Aug 27, 2024 $0.445
+34.83%
$6.41 million $1,569
Aug 26, 2024 $0.33
+14.93%
$4.76 million $1,949
Aug 25, 2024 $0.287
-6.91%
$4.14 million $310
Aug 24, 2024 $0.308
+3.93%
$4.44 million $802
Aug 23, 2024 $0.297
-0.32%
$4.28 million $1,209
Aug 22, 2024 $0.298
-11.26%
$4.29 million $117
Aug 21, 2024 $0.336
+11.27%
$4.83 million $841
Aug 20, 2024 $0.29
-8.60%
$4.18 million $222
Aug 19, 2024 $0.318
-1.42%
$4.58 million $577
Aug 18, 2024 $0.324
-6.51%
$4.68 million $719
Aug 17, 2024 $0.347
-12.77%
$5 million $630
Aug 16, 2024 $0.392
-3.12%
$5.66 million $874
Aug 15, 2024 $0.405
+10.83%
$5.84 million $717
Aug 14, 2024 $0.366
-3.82%
$5.27 million $86
Aug 13, 2024 $0.38
-16.13%
$5.48 million $255
Aug 12, 2024 $0.453
+18.70%
$6.53 million $2,149
Aug 11, 2024 $0.382
-17.66%
$5.5 million $1,272
Aug 10, 2024 $0.464
+2.63%
$6.68 million $3,948
Aug 9, 2024 $0.452
+27.59%
$6.51 million $1,724
Aug 8, 2024 $0.354
+28.85%
$5.1 million $223
Aug 7, 2024 $0.275
-9.62%
$3.96 million $1,143
Aug 6, 2024 $0.304
-37.16%
$4.38 million $270
Aug 5, 2024 $0.484
+9.26%
$6.97 million $3,816
Aug 4, 2024 $0.443
-21.03%
$6.38 million $2,221
Aug 3, 2024 $0.561
-7.14%
$8.08 million $219
Aug 2, 2024 $0.604
-0.16%
$8.7 million $791
Aug 1, 2024 $0.669
+9.20%
$9.64 million $1,430
Jul 31, 2024 $0.694
+37.65%
$10 million $14,947
Jul 30, 2024 $0.461
+21.59%
$6.64 million $1,076
Jul 29, 2024 $0.379
+7.32%
$5.46 million $237
Jul 28, 2024 $0.353
+23.56%
$5.09 million $499
Jul 27, 2024 $0.286
-3.15%
$4.12 million $322
Jul 26, 2024 $0.275
-22.19%
$3.96 million $89
Jul 25, 2024 $0.353
+39.76%
$5.09 million $31
Jul 24, 2024 $0.253
-0.54%
$3.64 million $2,957
Jul 23, 2024 $0.28
-37.77%
$4.03 million $5,584
Jul 22, 2024 $0.268
+16.79%
$3.86 million $2,254
Jul 21, 2024 $0.229
+15.49%
$3.3 million $579
Jul 20, 2024 $0.198
+4.76%
$2.86 million $518