Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.189
-6.25%
$ 2.73 million $ 269
Jul 18, 2024 $ 0.202
+0.88%
$ 2.91 million $ 1,231
Jul 17, 2024 $ 0.2
-5.37%
$ 2.88 million $ 1,171
Jul 16, 2024 $ 0.193
-19.67%
$ 2.78 million $ 893
Jul 15, 2024 $ 0.24
-3.35%
$ 3.45 million $ 139
Jul 14, 2024 $ 0.248
-2.96%
$ 3.57 million $ 226
Jul 13, 2024 $ 0.258
+7.77%
$ 3.72 million $ 125
Jul 12, 2024 $ 0.269
+3.13%
$ 3.88 million $ 245
Jul 11, 2024 $ 0.259
+12.56%
$ 3.73 million $ 324
Jul 10, 2024 $ 0.224
-15.90%
$ 3.23 million $ 409
Jul 9, 2024 $ 0.265
+17.78%
$ 3.82 million $ 356
Jul 8, 2024 $ 0.225
+5.87%
$ 3.24 million $ 2,377
Jul 7, 2024 $ 0.213
+3.78%
$ 3.06 million $ 2,703
Jul 6, 2024 $ 0.205
+34.76%
$ 2.95 million $ 515
Jul 5, 2024 $ 0.167
-40.95%
$ 2.41 million $ 9,165
Jul 4, 2024 $ 0.283
-0.07%
$ 4.07 million $ 1,599
Jul 3, 2024 $ 0.283
-6.26%
$ 4.08 million $ 575
Jul 2, 2024 $ 0.302
+7.77%
$ 4.35 million $ 2,239
Jul 1, 2024 $ 0.294
+5.04%
$ 4.03 million $ 2,238
Jun 30, 2024 $ 0.28
-2.63%
$ 4.03 million $ 1,269
Jun 29, 2024 $ 0.288
-2.16%
$ 4.14 million $ 720
Jun 28, 2024 $ 0.294
-7.96%
$ 4.24 million $ 430
Jun 27, 2024 $ 0.352
-0.33%
$ 5.08 million $ 1,117
Jun 26, 2024 $ 0.353
-0.43%
$ 5.09 million $ 434
Jun 25, 2024 $ 0.355
-0.05%
$ 5.12 million $ 757
Jun 20, 2024 $ 0.265
-1.10%
$ -- $ 1,167
Jun 19, 2024 $ 0.268
-4.14%
$ 3.87 million $ 1,223
Jun 18, 2024 $ 0.28
-9.55%
$ 4.03 million $ 727
Jun 17, 2024 $ 0.31
+10.00%
$ 4.46 million $ 1,201
Jun 16, 2024 $ 0.281
-6.90%
$ 4.06 million $ 372
Jun 15, 2024 $ 0.302
+9.25%
$ 4.36 million $ 463
Jun 14, 2024 $ 0.277
-54.57%
$ 3.99 million $ 821
Jun 13, 2024 $ 0.609
+1.51%
$ 8.78 million $ 8,418
Jun 12, 2024 $ 0.6
-1.04%
$ 8.65 million $ 867
Download