Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.189
-6.25%
$2.73 million $269
Jul 18, 2024 $0.202
+0.88%
$2.91 million $1,231
Jul 17, 2024 $0.2
-5.37%
$2.88 million $1,171
Jul 16, 2024 $0.193
-19.67%
$2.78 million $893
Jul 15, 2024 $0.24
-3.35%
$3.45 million $139
Jul 14, 2024 $0.248
-2.96%
$3.57 million $226
Jul 13, 2024 $0.258
+7.77%
$3.72 million $125
Jul 12, 2024 $0.269
+3.13%
$3.88 million $245
Jul 11, 2024 $0.259
+12.56%
$3.73 million $324
Jul 10, 2024 $0.224
-15.90%
$3.23 million $409
Jul 9, 2024 $0.265
+17.78%
$3.82 million $356
Jul 8, 2024 $0.225
+5.87%
$3.24 million $2,377
Jul 7, 2024 $0.213
+3.78%
$3.06 million $2,703
Jul 6, 2024 $0.205
+34.76%
$2.95 million $515
Jul 5, 2024 $0.167
-40.95%
$2.41 million $9,165
Jul 4, 2024 $0.283
-0.07%
$4.07 million $1,599
Jul 3, 2024 $0.283
-6.26%
$4.08 million $575
Jul 2, 2024 $0.302
+7.77%
$4.35 million $2,239
Jul 1, 2024 $0.294
+5.04%
$4.03 million $2,238
Jun 30, 2024 $0.28
-2.63%
$4.03 million $1,269
Jun 29, 2024 $0.288
-2.16%
$4.14 million $720
Jun 28, 2024 $0.294
-7.96%
$4.24 million $430
Jun 27, 2024 $0.352
-0.33%
$5.08 million $1,117
Jun 26, 2024 $0.353
-0.43%
$5.09 million $434
Jun 25, 2024 $0.355
-0.05%
$5.12 million $757
Jun 20, 2024 $0.265
-1.10%
$-- $1,167
Jun 19, 2024 $0.268
-4.14%
$3.87 million $1,223
Jun 18, 2024 $0.28
-9.55%
$4.03 million $727
Jun 17, 2024 $0.31
+10.00%
$4.46 million $1,201
Jun 16, 2024 $0.281
-6.90%
$4.06 million $372
Jun 15, 2024 $0.302
+9.25%
$4.36 million $463
Jun 14, 2024 $0.277
-54.57%
$3.99 million $821
Jun 13, 2024 $0.609
+1.51%
$8.78 million $8,418
Jun 12, 2024 $0.6
-1.04%
$8.65 million $867
Download