Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.19
+0.00%
$-- $292
Feb 3, 2025 $0.19
-5.86%
$2.74 million $292
Feb 2, 2025 $0.202
-9.65%
$2.91 million $225
Feb 1, 2025 $0.224
-1.43%
$3.22 million $68
Jan 31, 2025 $0.228
+0.00%
$3.29 million $87
Jan 30, 2025 $0.228
-0.65%
$3.29 million $651
Jan 29, 2025 $0.232
-0.12%
$3.34 million $62
Jan 28, 2025 $0.232
-3.84%
$3.35 million $230
Jan 27, 2025 $0.244
+14.50%
$3.51 million $1,606
Jan 26, 2025 $0.213
-2.52%
$3.07 million $101
Jan 25, 2025 $0.218
+0.20%
$3.15 million $147
Jan 24, 2025 $0.218
-3.37%
$3.14 million $258
Jan 23, 2025 $0.226
+2.27%
$3.25 million $199
Jan 22, 2025 $0.221
-0.41%
$3.18 million $201
Jan 21, 2025 $0.221
-5.27%
$3.19 million $613
Jan 20, 2025 $0.234
-14.34%
$3.37 million $426
Jan 19, 2025 $0.27
-15.62%
$3.89 million $245
Jan 18, 2025 $0.32
+16.99%
$4.61 million $1,105
Jan 17, 2025 $0.274
-2.58%
$3.94 million $203
Jan 16, 2025 $0.287
-9.89%
$4.13 million $402
Jan 15, 2025 $0.318
+12.97%
$4.58 million $413
Jan 14, 2025 $0.283
+10.62%
$4.07 million $851
Jan 13, 2025 $0.271
-18.48%
$3.91 million $2,771
Jan 12, 2025 $0.333
+1.35%
$4.8 million $105
Jan 11, 2025 $0.329
+0.68%
$4.73 million $45
Jan 10, 2025 $0.326
-0.16%
$4.7 million $40
Jan 9, 2025 $0.327
-4.10%
$4.71 million $71
Jan 8, 2025 $0.341
-6.16%
$4.91 million $416
Jan 7, 2025 $0.363
+0.90%
$5.23 million $283
Jan 6, 2025 $0.36
-7.46%
$5.19 million $422
Jan 5, 2025 $0.389
-7.38%
$5.61 million $203
Jan 4, 2025 $0.42
-4.83%
$6.05 million $246
Jan 3, 2025 $0.441
+10.29%
$6.36 million $714
Jan 2, 2025 $0.4
+5.38%
$5.77 million $332
Jan 1, 2025 $0.38
-0.49%
$5.47 million $828
Dec 31, 2024 $0.382
+3.13%
$5.5 million $179
Dec 30, 2024 $0.37
+9.52%
$5.33 million $1,668
Dec 29, 2024 $0.367
-5.87%
$5.29 million $652
Dec 28, 2024 $0.39
-10.62%
$5.62 million $1,102
Dec 27, 2024 $0.401
-19.27%
$5.77 million $1,276
Dec 26, 2024 $0.496
+1.70%
$7.15 million $643
Dec 25, 2024 $0.491
-2.91%
$7.08 million $174
Dec 24, 2024 $0.506
-1.31%
$7.29 million $184
Dec 23, 2024 $0.513
-3.14%
$7.39 million $242
Dec 22, 2024 $0.529
-4.66%
$7.63 million $431
Dec 21, 2024 $0.564
-12.12%
$8.12 million $599
Dec 20, 2024 $0.636
+20.14%
$9.17 million $1,600
Dec 19, 2024 $0.529
-6.40%
$7.63 million $1,015
Dec 18, 2024 $0.566
-8.67%
$8.15 million $849
Dec 17, 2024 $0.626
-12.77%
$9.03 million $8,627
Download