MIC FM Historical Data

$MICTEZ
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅569
+0.84%
$ -- $ 1
Oct 3, 2025 $ 0.0₅539
+0.04%
$ -- $ 0
Oct 2, 2025 $ 0.0₅538
+2.92%
$ 5,379 $ 0
Oct 1, 2025 $ 0.0₅519
+5.57%
$ 5,219 $ 68
Sep 30, 2025 $ 0.0₅491
-1.72%
$ 4,909 $ 0
Sep 29, 2025 $ 0.0₅5
+2.03%
$ 4,997 $ 1
Sep 28, 2025 $ 0.0₅488
+2.51%
$ 4,896 $ 1
Sep 27, 2025 $ 0.0₅477
-6.17%
$ 4,761 $ 129
Sep 26, 2025 $ 0.0₅508
+0.42%
$ 5,080 $ 90
Sep 25, 2025 $ 0.0₅507
-6.98%
$ 5,087 $ 0
Sep 24, 2025 $ 0.0₅546
-0.16%
$ 5,449 $ 17
Sep 23, 2025 $ 0.0₅554
-0.10%
$ -- $ 0
Sep 22, 2025 $ 0.0₅554
-6.06%
$ 5,555 $ 3
Sep 21, 2025 $ 0.0₅591
-4.90%
$ 5,901 $ 138
Sep 20, 2025 $ 0.0₅623
+12.21%
$ 6,215 $ 331
Sep 19, 2025 $ 0.0₅556
-3.42%
$ 5,537 $ 21
Sep 18, 2025 $ 0.0₅576
-2.19%
$ 5,744 $ 337
Sep 17, 2025 $ 0.0₅586
-9.07%
$ 5,896 $ 276
Sep 16, 2025 $ 0.0₅646
-1.41%
$ 6,450 $ 580
Sep 15, 2025 $ 0.0₅654
-3.77%
$ 6,552 $ 510
Sep 14, 2025 $ 0.0₅682
+0.97%
$ 6,797 $ 57
Sep 13, 2025 $ 0.0₅675
-16.19%
$ 6,753 $ 824
Sep 12, 2025 $ 0.0₅804
-5.69%
$ 8,042 $ 512
Sep 11, 2025 $ 0.0₅853
-12.40%
$ 8,526 $ 495
Sep 10, 2025 $ 0.0₅977
-6.68%
$ 9,767 $ 2,014
Sep 9, 2025 $ 0.0000105
-15.35%
$ 10,463 $ 1,979
Sep 8, 2025 $ 0.0000136
-18.35%
$ 13,617 $ 5,201
Sep 7, 2025 $ 0.0000139
-53.80%
$ 13,920 $ 28,118
Sep 6, 2025 $ 0.0000111
+3.88%
$ 11,071 $ 2,691
Sep 5, 2025 $ 0.0₅981
+20.36%
$ 9,812 $ 6,843
Sep 4, 2025 $ 0.0₅933
-36.21%
$ -- $ 28,097
Sep 3, 2025 $ 0.0₅484
+0.14%
$ -- $ 1,389
Download