Neurashi Historical Data

NEI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000111
-96.18%
$ -- $ 3,141
Dec 2025 $ 0.000286
-65.59%
$ -- $ 1.77 million
Nov 2025 $ 0.000827
-27.52%
$ 228,115 $ 3.37 million
Oct 2025 $ 0.00112
-28.71%
$ 313,409 $ 3.75 million
Sep 2025 $ 0.00159
-10.64%
$ 431,735 $ 3.93 million
Aug 2025 $ 0.00176
+3.55%
$ 489,337 $ 3.82 million
Jul 2025 $ 0.0017
-16.72%
$ 466,237 $ 4.09 million
Jun 2025 $ 0.00209
-51.73%
$ 559,939 $ 4.97 million
May 2025 $ 0.00412
+70.08%
$ 1.19 million $ 20.87 million
Apr 2025 $ 0.00242
-54.67%
$ 665,077 $ 16.49 million
Mar 2025 $ 0.00534
-10.39%
$ 1.47 million $ 63.94 million
Feb 2025 $ 0.00596
-16.26%
$ 44.7 million $ 11.13 million
Jan 2025 $ 0.00647
-19.29%
$ 52.74 million $ 48.63 million
Dec 2024 $ 0.00811
-20.39%
$ 48.22 million $ 25.32 million
Nov 2024 $ 0.0112
+89.56%
$ 61.12 million $ 60.02 million
Oct 2024 $ 0.00707
+26.38%
$ 264.9 million $ 10.76 million
Sep 2024 $ 0.0056
+49.25%
$ 251.85 million $ 5.19 million
Aug 2024 $ 0.00375
-27.58%
$ 168.67 million $ 5.29 million
Jul 2024 $ 0.00519
-25.76%
$ 233.32 million $ 13.67 million
Jun 2024 $ 0.00698
-54.00%
$ 314.3 million $ 20.38 million
May 2024 $ 0.0152
+493.77%
$ 683.22 million $ 9.58 million
Apr 2024 $ 0.00256
-83.74%
$ 115.15 million $ 32.89 million
Mar 2024 $ 0.0157
+39.93%
$ 708.49 million $ 58.96 million
Feb 2024 $ 0.0113
+4.78%
$ 506.35 million $ 57.73 million
Jan 2024 $ 0.0107
-31.95%
$ 483.24 million $ 9.83 million
Dec 2023 $ 0.0158
+7.21%
$ 710.1 million $ 842,292
Download