Neurashi Historical Data

NEI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000111
-94.44%
$ -- $ 257
Jan 19 $ 0.000045
-34.55%
$ 15,660 $ 1,245
Jan 12 $ 0.000066
-86.80%
$ 18,888 $ 1,267
Jan 5 $ 0.0003
-34.77%
$ 137,359 $ 339
Dec 29 $ 0.00043
+48.22%
$ 126,373 $ 4
Dec 22 $ 0.000292
-29.55%
$ 79,699 $ 4
Dec 15 $ 0.000402
-12.45%
$ 110,414 $ 83,618
Dec 8 $ 0.000471
-22.27%
$ 126,113 $ 727,329
Dec 1 $ 0.000613
-26.12%
$ 166,440 $ 682,553
Nov 24 $ 0.000827
+5.43%
$ 228,115 $ 517,616
Nov 17 $ 0.000825
-2.38%
$ 215,456 $ 661,981
Nov 10 $ 0.000856
-13.03%
$ 232,194 $ 880,459
Nov 3 $ 0.000969
-15.29%
$ 270,523 $ 732,738
Oct 27 $ 0.00113
-10.41%
$ 314,414 $ 765,131
Oct 20 $ 0.00129
+1.79%
$ 347,413 $ 697,946
Oct 13 $ 0.00124
-13.18%
$ 347,419 $ 798,650
Oct 6 $ 0.00135
-26.39%
$ 391,437 $ 780,554
Sep 29 $ 0.00185
+17.79%
$ 505,498 $ 845,094
Sep 22 $ 0.00153
-15.58%
$ 431,284 $ 813,245
Sep 15 $ 0.00184
-5.64%
$ 498,870 $ 833,943
Sep 8 $ 0.00197
+9.89%
$ 536,717 $ 783,830
Sep 1 $ 0.00175
-1.78%
$ 492,559 $ 810,850
Aug 25 $ 0.00176
-17.07%
$ 489,337 $ 783,365
Aug 18 $ 0.00183
-0.53%
$ 581,649 $ 635,928
Aug 11 $ 0.00184
+2.28%
$ 505,985 $ 848,415
Aug 4 $ 0.00179
+12.56%
$ 494,732 $ 859,615
Jul 28 $ 0.00161
-6.63%
$ 437,224 $ 773,753
Jul 21 $ 0.0017
-20.01%
$ 474,096 $ 1.35 million
Jul 14 $ 0.00188
+10.68%
$ 584,503 $ 1.05 million
Jul 7 $ 0.00167
-0.08%
$ 467,174 $ 361,479
Jun 30 $ 0.00172
-17.57%
$ 459,073 $ 444,510
Jun 23 $ 0.00214
+1.04%
$ 573,881 $ 811,131
Jun 16 $ 0.00222
-3.95%
$ 581,912 $ 246,039
Jun 9 $ 0.0023
-4.27%
$ 635,373 $ 263,001
Jun 2 $ 0.0033
-29.27%
$ 658,813 $ 2.72 million
May 26 $ 0.00466
+7.05%
$ 1.28 million $ 4.63 million
May 19 $ 0.00431
+0.01%
$ 1.2 million $ 5.03 million
May 12 $ 0.00422
+62.81%
$ 1.18 million $ 5.98 million
May 5 $ 0.00265
+9.05%
$ 711,729 $ 2.74 million
Apr 28 $ 0.00238
-2.01%
$ 666,570 $ 2.13 million
Apr 21 $ 0.00243
-22.17%
$ 667,257 $ 1.54 million
Apr 14 $ 0.00323
-0.79%
$ 862,936 $ 1.74 million
Apr 7 $ 0.0032
-6.99%
$ 895,082 $ 1.78 million
Mar 31 $ 0.00389
-26.19%
$ 947,456 $ 10.76 million
Mar 24 $ 0.00525
-3.03%
$ 1.45 million $ 12.05 million
Mar 17 $ 0.00543
-21.12%
$ 1.49 million $ 19.19 million
Mar 10 $ 0.00685
+6.44%
$ 1.89 million $ 14.89 million
Mar 3 $ 0.00614
-6.55%
$ 48.94 million $ 6.6 million
Feb 24 $ 0.00657
-0.45%
$ 49.27 million $ 2.97 million
Feb 17 $ 0.00688
-7.48%
$ 49.5 million $ 1.56 million
Download