Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurashi Historical Data

NEI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0135
+167.39%
$80.6 million $4.72 million
Nov 20, 2024 $0.00505
-6.98%
$30.16 million $3.16 million
Nov 19, 2024 $0.00544
+12.55%
$32.46 million $3.4 million
Nov 18, 2024 $0.00483
-4.88%
$28.84 million $2.73 million
Nov 17, 2024 $0.00508
-4.36%
$30.32 million $3.78 million
Nov 16, 2024 $0.00531
+11.74%
$31.68 million $3.21 million
Nov 15, 2024 $0.00473
+2.35%
$28.26 million $2.22 million
Nov 14, 2024 $0.00463
+3.19%
$27.62 million $1.34 million
Nov 13, 2024 $0.00448
-7.61%
$26.77 million $1.53 million
Nov 12, 2024 $0.00485
+5.63%
$28.97 million $2.83 million
Nov 11, 2024 $0.00459
-9.22%
$27.42 million $4.23 million
Nov 10, 2024 $0.00506
+1.86%
$227.71 million $1.91 million
Nov 9, 2024 $0.00497
+4.00%
$223.58 million $156,898
Nov 8, 2024 $0.00478
-5.31%
$215 million $116,967
Nov 7, 2024 $0.00504
-3.46%
$227.01 million $152,286
Nov 6, 2024 $0.00523
+0.39%
$235.16 million $155,908
Nov 5, 2024 $0.00521
+3.44%
$234.31 million $148,974
Nov 4, 2024 $0.00502
-12.69%
$225.95 million $150,934
Nov 3, 2024 $0.00575
-6.28%
$258.77 million $126,675
Nov 2, 2024 $0.00614
-1.00%
$276.1 million $132,049
Nov 1, 2024 $0.0062
+5.28%
$278.9 million $211,838
Oct 31, 2024 $0.00589
-16.80%
$264.9 million $275,978
Oct 30, 2024 $0.00707
+3.02%
$318.35 million $264,674
Oct 29, 2024 $0.00687
+7.02%
$309.01 million $546,708
Oct 28, 2024 $0.00642
+3.12%
$288.74 million $744,340
Oct 27, 2024 $0.00622
-0.95%
$280.03 million $869,518
Oct 26, 2024 $0.00628
+10.67%
$282.74 million $669,361
Oct 25, 2024 $0.00568
-3.35%
$255.44 million $789,858
Oct 24, 2024 $0.00587
-5.67%
$264.28 million $803,908
Oct 23, 2024 $0.00623
+0.90%
$280.16 million $709,131
Oct 22, 2024 $0.00617
-17.76%
$277.7 million $685,399
Oct 21, 2024 $0.00751
+15.87%
$337.77 million $686,574
Oct 20, 2024 $0.00648
+14.64%
$291.48 million $430,507
Oct 19, 2024 $0.00565
+7.91%
$254.24 million $256,558
Oct 18, 2024 $0.00524
+1.05%
$235.6 million $148,525
Oct 17, 2024 $0.00518
+0.14%
$233.15 million $98,167
Oct 16, 2024 $0.00517
-0.85%
$232.8 million $169,643
Oct 15, 2024 $0.00522
-5.45%
$234.8 million $164,648
Oct 14, 2024 $0.00552
+4.73%
$248.36 million $166,860
Oct 13, 2024 $0.00527
-1.78%
$237.11 million $229,065
Oct 12, 2024 $0.00536
+0.57%
$241.38 million $183,691
Oct 11, 2024 $0.00533
+5.22%
$239.87 million $211,859
Oct 10, 2024 $0.00506
-0.20%
$227.79 million $182,994
Oct 9, 2024 $0.00507
-6.79%
$228.2 million $206,534
Oct 8, 2024 $0.00544
-0.10%
$244.93 million $213,957
Oct 7, 2024 $0.00544
+3.39%
$244.82 million $210,388
Oct 6, 2024 $0.00526
-7.09%
$236.8 million $204,637
Oct 5, 2024 $0.00566
-4.62%
$254.85 million $192,581
Oct 4, 2024 $0.00595
+15.93%
$267.7 million $215,019
Oct 3, 2024 $0.00513
+3.88%
$230.93 million $147,686