Neurashi Historical Data

NEI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0062
+5.28%
$ 278.9 million $ 211,838
Oct 31, 2024 $ 0.00589
-16.80%
$ 264.9 million $ 275,978
Oct 30, 2024 $ 0.00707
+3.02%
$ 318.35 million $ 264,674
Oct 29, 2024 $ 0.00687
+7.02%
$ 309.01 million $ 546,708
Oct 28, 2024 $ 0.00642
+3.12%
$ 288.74 million $ 744,340
Oct 27, 2024 $ 0.00622
-0.95%
$ 280.03 million $ 869,518
Oct 26, 2024 $ 0.00628
+10.67%
$ 282.74 million $ 669,361
Oct 25, 2024 $ 0.00568
-3.35%
$ 255.44 million $ 789,858
Oct 24, 2024 $ 0.00587
-5.67%
$ 264.28 million $ 803,908
Oct 23, 2024 $ 0.00623
+0.90%
$ 280.16 million $ 709,131
Oct 22, 2024 $ 0.00617
-17.76%
$ 277.7 million $ 685,399
Oct 21, 2024 $ 0.00751
+15.87%
$ 337.77 million $ 686,574
Oct 20, 2024 $ 0.00648
+14.64%
$ 291.48 million $ 430,507
Oct 19, 2024 $ 0.00565
+7.91%
$ 254.24 million $ 256,558
Oct 18, 2024 $ 0.00524
+1.05%
$ 235.6 million $ 148,525
Oct 17, 2024 $ 0.00518
+0.14%
$ 233.15 million $ 98,167
Oct 16, 2024 $ 0.00517
-0.85%
$ 232.8 million $ 169,643
Oct 15, 2024 $ 0.00522
-5.45%
$ 234.8 million $ 164,648
Oct 14, 2024 $ 0.00552
+4.73%
$ 248.36 million $ 166,860
Oct 13, 2024 $ 0.00527
-1.78%
$ 237.11 million $ 229,065
Oct 12, 2024 $ 0.00536
+0.57%
$ 241.38 million $ 183,691
Oct 11, 2024 $ 0.00533
+5.22%
$ 239.87 million $ 211,859
Oct 10, 2024 $ 0.00506
-0.20%
$ 227.79 million $ 182,994
Oct 9, 2024 $ 0.00507
-6.79%
$ 228.2 million $ 206,534
Oct 8, 2024 $ 0.00544
-0.10%
$ 244.93 million $ 213,957
Oct 7, 2024 $ 0.00544
+3.39%
$ 244.82 million $ 210,388
Oct 6, 2024 $ 0.00526
-7.09%
$ 236.8 million $ 204,637
Oct 5, 2024 $ 0.00566
-4.62%
$ 254.85 million $ 192,581
Oct 4, 2024 $ 0.00595
+15.93%
$ 267.7 million $ 215,019
Oct 3, 2024 $ 0.00513
+3.88%
$ 230.93 million $ 147,686
Oct 2, 2024 $ 0.00494
-3.01%
$ 222.3 million $ 147,091
Oct 1, 2024 $ 0.0051
-8.97%
$ 229.28 million $ 209,926
Sep 30, 2024 $ 0.0056
-3.36%
$ 251.85 million $ 189,666
Sep 29, 2024 $ 0.00578
+4.67%
$ 260.22 million $ 191,442
Sep 28, 2024 $ 0.00552
+3.58%
$ 248.62 million $ 190,363
Sep 27, 2024 $ 0.00534
+1.06%
$ 240.3 million $ 183,271
Sep 26, 2024 $ 0.00523
+3.91%
$ 235.43 million $ 226,892
Sep 25, 2024 $ 0.00503
+0.43%
$ 226.42 million $ 200,215
Sep 24, 2024 $ 0.00501
-2.14%
$ 225.56 million $ 197,807
Sep 23, 2024 $ 0.00512
+2.34%
$ 230.43 million $ 207,545
Sep 22, 2024 $ 0.005
-0.23%
$ 225.02 million $ 196,881
Sep 21, 2024 $ 0.00501
+4.51%
$ 225.6 million $ 217,309
Sep 20, 2024 $ 0.0048
+3.36%
$ 215.83 million $ 194,112
Sep 19, 2024 $ 0.00464
-3.10%
$ 208.72 million $ 195,854
Sep 18, 2024 $ 0.00478
+2.10%
$ 215.03 million $ 196,090
Sep 17, 2024 $ 0.00468
-1.54%
$ 210.61 million $ 180,737
Sep 16, 2024 $ 0.00476
+3.78%
$ 214.07 million $ 144,222
Sep 15, 2024 $ 0.00457
+5.10%
$ 205.6 million $ 158,290
Sep 14, 2024 $ 0.00435
+1.53%
$ 195.65 million $ 152,547
Sep 13, 2024 $ 0.00428
+3.48%
$ 192.69 million $ 140,125