Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurashi Historical Data

NEI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.00494
-3.01%
$222.3 million $147,091
Oct 1, 2024 $0.0051
-8.97%
$229.28 million $209,926
Sep 30, 2024 $0.0056
-3.36%
$251.85 million $189,666
Sep 29, 2024 $0.00578
+4.67%
$260.22 million $191,442
Sep 28, 2024 $0.00552
+3.58%
$248.62 million $190,363
Sep 27, 2024 $0.00534
+1.06%
$240.3 million $183,271
Sep 26, 2024 $0.00523
+3.91%
$235.43 million $226,892
Sep 25, 2024 $0.00503
+0.43%
$226.42 million $200,215
Sep 24, 2024 $0.00501
-2.14%
$225.56 million $197,807
Sep 23, 2024 $0.00512
+2.34%
$230.43 million $207,545
Sep 22, 2024 $0.005
-0.23%
$225.02 million $196,881
Sep 21, 2024 $0.00501
+4.51%
$225.6 million $217,309
Sep 20, 2024 $0.0048
+3.36%
$215.83 million $194,112
Sep 19, 2024 $0.00464
-3.10%
$208.72 million $195,854
Sep 18, 2024 $0.00478
+2.10%
$215.03 million $196,090
Sep 17, 2024 $0.00468
-1.54%
$210.61 million $180,737
Sep 16, 2024 $0.00476
+3.78%
$214.07 million $144,222
Sep 15, 2024 $0.00457
+5.10%
$205.6 million $158,290
Sep 14, 2024 $0.00435
+1.53%
$195.65 million $152,547
Sep 13, 2024 $0.00428
+3.48%
$192.69 million $140,125
Sep 12, 2024 $0.00414
+1.76%
$186.23 million $169,001
Sep 11, 2024 $0.00407
+3.14%
$183 million $131,739
Sep 10, 2024 $0.00394
+0.35%
$177.4 million $162,995
Sep 9, 2024 $0.00394
+3.10%
$177.15 million $163,766
Sep 8, 2024 $0.00382
+1.47%
$171.7 million $133,749
Sep 7, 2024 $0.00376
+0.56%
$169.35 million $171,988
Sep 6, 2024 $0.00374
-2.02%
$168.35 million $148,559
Sep 5, 2024 $0.00382
+0.11%
$172 million $151,785
Sep 4, 2024 $0.00382
-2.90%
$171.98 million $140,594
Sep 3, 2024 $0.00393
-1.78%
$177.05 million $152,561
Sep 2, 2024 $0.004
+6.39%
$180.08 million $160,031
Sep 1, 2024 $0.00376
+0.29%
$169.24 million $138,557
Aug 31, 2024 $0.00375
-0.42%
$168.67 million $157,753
Aug 30, 2024 $0.00376
-1.21%
$169.38 million $135,746
Aug 29, 2024 $0.00379
-0.16%
$170.77 million $146,479
Aug 28, 2024 $0.00381
+2.22%
$171.56 million $132,029
Aug 27, 2024 $0.00373
-11.58%
$167.86 million $148,656
Aug 26, 2024 $0.00422
+9.30%
$190.08 million $174,808
Aug 25, 2024 $0.00387
-6.50%
$174.16 million $163,114
Aug 24, 2024 $0.0041
-0.47%
$184.69 million $160,984
Aug 23, 2024 $0.00413
-5.59%
$185.69 million $175,432
Aug 22, 2024 $0.00438
-6.90%
$197.24 million $205,180
Aug 21, 2024 $0.0047
+0.34%
$211.37 million $197,192
Aug 20, 2024 $0.00468
-2.29%
$210.49 million $190,598
Aug 19, 2024 $0.00475
+4.81%
$213.54 million $195,444
Aug 18, 2024 $0.0045
-6.60%
$202.64 million $197,534
Aug 17, 2024 $0.00473
+3.42%
$212.76 million $160,835
Aug 16, 2024 $0.00458
-3.91%
$206.03 million $205,158
Aug 15, 2024 $0.00476
-1.36%
$214.4 million $207,910
Aug 14, 2024 $0.00483
-1.08%
$217.54 million $214,846