Neurashi Historical Data

NEI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00414
+1.76%
$ 186.23 million $ 169,001
Sep 11, 2024 $ 0.00407
+3.14%
$ 183 million $ 131,739
Sep 10, 2024 $ 0.00394
+0.35%
$ 177.4 million $ 162,995
Sep 9, 2024 $ 0.00394
+3.10%
$ 177.15 million $ 163,766
Sep 8, 2024 $ 0.00382
+1.47%
$ 171.7 million $ 133,749
Sep 7, 2024 $ 0.00376
+0.56%
$ 169.35 million $ 171,988
Sep 6, 2024 $ 0.00374
-2.02%
$ 168.35 million $ 148,559
Sep 5, 2024 $ 0.00382
+0.11%
$ 172 million $ 151,785
Sep 4, 2024 $ 0.00382
-2.90%
$ 171.98 million $ 140,594
Sep 3, 2024 $ 0.00393
-1.78%
$ 177.05 million $ 152,561
Sep 2, 2024 $ 0.004
+6.39%
$ 180.08 million $ 160,031
Sep 1, 2024 $ 0.00376
+0.29%
$ 169.24 million $ 138,557
Aug 31, 2024 $ 0.00375
-0.42%
$ 168.67 million $ 157,753
Aug 30, 2024 $ 0.00376
-1.21%
$ 169.38 million $ 135,746
Aug 29, 2024 $ 0.00379
-0.16%
$ 170.77 million $ 146,479
Aug 28, 2024 $ 0.00381
+2.22%
$ 171.56 million $ 132,029
Aug 27, 2024 $ 0.00373
-11.58%
$ 167.86 million $ 148,656
Aug 26, 2024 $ 0.00422
+9.30%
$ 190.08 million $ 174,808
Aug 25, 2024 $ 0.00387
-6.50%
$ 174.16 million $ 163,114
Aug 24, 2024 $ 0.0041
-0.47%
$ 184.69 million $ 160,984
Aug 23, 2024 $ 0.00413
-5.59%
$ 185.69 million $ 175,432
Aug 22, 2024 $ 0.00438
-6.90%
$ 197.24 million $ 205,180
Aug 21, 2024 $ 0.0047
+0.34%
$ 211.37 million $ 197,192
Aug 20, 2024 $ 0.00468
-2.29%
$ 210.49 million $ 190,598
Aug 19, 2024 $ 0.00475
+4.81%
$ 213.54 million $ 195,444
Aug 18, 2024 $ 0.0045
-6.60%
$ 202.64 million $ 197,534
Aug 17, 2024 $ 0.00473
+3.42%
$ 212.76 million $ 160,835
Aug 16, 2024 $ 0.00458
-3.91%
$ 206.03 million $ 205,158
Aug 15, 2024 $ 0.00476
-1.36%
$ 214.4 million $ 207,910
Aug 14, 2024 $ 0.00483
-1.08%
$ 217.54 million $ 214,846
Aug 13, 2024 $ 0.00488
-2.14%
$ 219.82 million $ 195,280
Aug 12, 2024 $ 0.00499
+11.91%
$ 224.73 million $ 182,444
Aug 11, 2024 $ 0.00446
-5.25%
$ 200.51 million $ 216,928
Aug 10, 2024 $ 0.0047
+4.33%
$ 211.48 million $ 199,365
Aug 9, 2024 $ 0.00451
-1.21%
$ 202.74 million $ 170,763
Aug 8, 2024 $ 0.00456
+1.34%
$ 205.16 million $ 178,541
Aug 7, 2024 $ 0.00451
-2.23%
$ 202.77 million $ 194,839
Aug 6, 2024 $ 0.00461
+8.94%
$ 207.41 million $ 210,357
Aug 5, 2024 $ 0.00423
-5.35%
$ 190.22 million $ 102,040
Aug 4, 2024 $ 0.00447
-6.26%
$ 200.93 million $ 132,821
Aug 3, 2024 $ 0.00477
-1.00%
$ 214.88 million $ 124,600
Aug 2, 2024 $ 0.00482
-6.06%
$ 216.9 million $ 101,243
Aug 1, 2024 $ 0.00513
-0.85%
$ 230.94 million $ 107,193
Jul 31, 2024 $ 0.00519
-3.37%
$ 233.32 million $ 124,856
Jul 30, 2024 $ 0.00536
+0.04%
$ 241.34 million $ 111,370
Jul 29, 2024 $ 0.00535
-6.87%
$ 240.93 million $ 120,810
Jul 28, 2024 $ 0.00575
-0.65%
$ 258.63 million $ 424,575
Jul 27, 2024 $ 0.00579
+2.82%
$ 260.33 million $ 435,108
Jul 26, 2024 $ 0.00563
+8.38%
$ 253.16 million $ 343,599
Jul 25, 2024 $ 0.00519
-1.41%
$ 233.7 million $ 406,632