Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.00488
-2.14%
$219.82 million $195,280
Aug 12, 2024 $0.00499
+11.91%
$224.73 million $182,444
Aug 11, 2024 $0.00446
-5.25%
$200.51 million $216,928
Aug 10, 2024 $0.0047
+4.33%
$211.48 million $199,365
Aug 9, 2024 $0.00451
-1.21%
$202.74 million $170,763
Aug 8, 2024 $0.00456
+1.34%
$205.16 million $178,541
Aug 7, 2024 $0.00451
-2.23%
$202.77 million $194,839
Aug 6, 2024 $0.00461
+8.94%
$207.41 million $210,357
Aug 5, 2024 $0.00423
-5.35%
$190.22 million $102,040
Aug 4, 2024 $0.00447
-6.26%
$200.93 million $132,821
Aug 3, 2024 $0.00477
-1.00%
$214.88 million $124,600
Aug 2, 2024 $0.00482
-6.06%
$216.9 million $101,243
Aug 1, 2024 $0.00513
-0.85%
$230.94 million $107,193
Jul 31, 2024 $0.00519
-3.37%
$233.32 million $124,856
Jul 30, 2024 $0.00536
+0.04%
$241.34 million $111,370
Jul 29, 2024 $0.00535
-6.87%
$240.93 million $120,810
Jul 28, 2024 $0.00575
-0.65%
$258.63 million $424,575
Jul 27, 2024 $0.00579
+2.82%
$260.33 million $435,108
Jul 26, 2024 $0.00563
+8.38%
$253.16 million $343,599
Jul 25, 2024 $0.00519
-1.41%
$233.7 million $406,632
Jul 24, 2024 $0.00527
-7.19%
$236.95 million $346,984
Jul 23, 2024 $0.00567
+2.75%
$255.25 million $351,837
Jul 22, 2024 $0.00552
+4.85%
$248.51 million $534,496
Jul 21, 2024 $0.00527
-0.32%
$236.97 million $366,968
Jul 20, 2024 $0.00528
-10.54%
$237.8 million $388,016
Jul 19, 2024 $0.00591
+14.02%
$265.9 million $461,501
Jul 18, 2024 $0.00518
-4.99%
$233.03 million $408,177
Jul 17, 2024 $0.00545
-1.93%
$245.27 million $386,084
Jul 16, 2024 $0.00556
-1.43%
$250.07 million $506,896
Jul 15, 2024 $0.00564
+11.12%
$253.75 million $506,555
Jul 14, 2024 $0.00507
+2.20%
$228.32 million $413,358
Jul 13, 2024 $0.00496
+0.53%
$223.32 million $450,709
Jul 12, 2024 $0.00494
+0.44%
$222.42 million $302,209
Jul 11, 2024 $0.00491
-0.79%
$221.09 million $347,870
Jul 10, 2024 $0.00495
-5.68%
$222.9 million $385,278
Jul 9, 2024 $0.0053
+5.15%
$238.48 million $413,753
Jul 8, 2024 $0.00512
+11.20%
$230.53 million $523,751
Jul 7, 2024 $0.00461
-8.68%
$207.26 million $367,210
Jul 6, 2024 $0.00504
+11.01%
$226.89 million $496,252
Jul 5, 2024 $0.00454
+7.43%
$204.24 million $321,487
Jul 4, 2024 $0.00423
-25.69%
$190.37 million $504,809
Jul 3, 2024 $0.00569
-11.72%
$256.1 million $938,394
Jul 2, 2024 $0.00645
+2.81%
$290.08 million $938,792
Jul 1, 2024 $0.00618
-11.58%
$282.16 million $1.04 million
Jun 30, 2024 $0.00698
-2.62%
$314.3 million $1.12 million
Jun 29, 2024 $0.00717
+35.13%
$322.64 million $712,487
Jun 28, 2024 $0.00531
-9.45%
$238.77 million $678,527
Jun 27, 2024 $0.00586
-11.13%
$263.68 million $674,202
Jun 26, 2024 $0.00659
-3.06%
$296.72 million $678,976
Jun 25, 2024 $0.00679
+28.44%
$305.55 million $683,643