Neurashi Historical Data

NEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00527
-7.19%
$ 236.95 million $ 346,984
Jul 23, 2024 $ 0.00567
+2.75%
$ 255.25 million $ 351,837
Jul 22, 2024 $ 0.00552
+4.85%
$ 248.51 million $ 534,496
Jul 21, 2024 $ 0.00527
-0.32%
$ 236.97 million $ 366,968
Jul 20, 2024 $ 0.00528
-10.54%
$ 237.8 million $ 388,016
Jul 19, 2024 $ 0.00591
+14.02%
$ 265.9 million $ 461,501
Jul 18, 2024 $ 0.00518
-4.99%
$ 233.03 million $ 408,177
Jul 17, 2024 $ 0.00545
-1.93%
$ 245.27 million $ 386,084
Jul 16, 2024 $ 0.00556
-1.43%
$ 250.07 million $ 506,896
Jul 15, 2024 $ 0.00564
+11.12%
$ 253.75 million $ 506,555
Jul 14, 2024 $ 0.00507
+2.20%
$ 228.32 million $ 413,358
Jul 13, 2024 $ 0.00496
+0.53%
$ 223.32 million $ 450,709
Jul 12, 2024 $ 0.00494
+0.44%
$ 222.42 million $ 302,209
Jul 11, 2024 $ 0.00491
-0.79%
$ 221.09 million $ 347,870
Jul 10, 2024 $ 0.00495
-5.68%
$ 222.9 million $ 385,278
Jul 9, 2024 $ 0.0053
+5.15%
$ 238.48 million $ 413,753
Jul 8, 2024 $ 0.00512
+11.20%
$ 230.53 million $ 523,751
Jul 7, 2024 $ 0.00461
-8.68%
$ 207.26 million $ 367,210
Jul 6, 2024 $ 0.00504
+11.01%
$ 226.89 million $ 496,252
Jul 5, 2024 $ 0.00454
+7.43%
$ 204.24 million $ 321,487
Jul 4, 2024 $ 0.00423
-25.69%
$ 190.37 million $ 504,809
Jul 3, 2024 $ 0.00569
-11.72%
$ 256.1 million $ 938,394
Jul 2, 2024 $ 0.00645
+2.81%
$ 290.08 million $ 938,792
Jul 1, 2024 $ 0.00618
-11.58%
$ 282.16 million $ 1.04 million
Jun 30, 2024 $ 0.00698
-2.62%
$ 314.3 million $ 1.12 million
Jun 29, 2024 $ 0.00717
+35.13%
$ 322.64 million $ 712,487
Jun 28, 2024 $ 0.00531
-9.45%
$ 238.77 million $ 678,527
Jun 27, 2024 $ 0.00586
-11.13%
$ 263.68 million $ 674,202
Jun 26, 2024 $ 0.00659
-3.06%
$ 296.72 million $ 678,976
Jun 25, 2024 $ 0.00679
+28.44%
$ 305.55 million $ 683,643
Jun 24, 2024 $ 0.00527
-15.92%
$ 237.25 million $ 628,951
Jun 23, 2024 $ 0.00627
-10.33%
$ 282.06 million $ 665,934
Jun 22, 2024 $ 0.00621
-3.51%
$ 279.4 million $ 71,763
Jun 21, 2024 $ 0.00643
-1.27%
$ 289.57 million $ 659,270
Jun 20, 2024 $ 0.00652
-16.37%
$ 293.28 million $ 827,404
Jun 19, 2024 $ 0.00779
+4.98%
$ 350.67 million $ 788,136
Jun 18, 2024 $ 0.00742
-28.68%
$ 333.76 million $ 110,363
Jun 17, 2024 $ 0.0104
-14.39%
$ 467.96 million $ 708,724
Jun 16, 2024 $ 0.0121
-6.26%
$ 546.37 million $ 657,186
Jun 15, 2024 $ 0.013
+0.36%
$ 584 million $ 656,124
Jun 14, 2024 $ 0.0129
+15.47%
$ 582.01 million $ 738,138
Jun 13, 2024 $ 0.0112
-11.33%
$ 504.11 million $ 716,273
Jun 12, 2024 $ 0.0126
+5.89%
$ 568.66 million $ 612,832
Jun 11, 2024 $ 0.0119
-9.77%
$ 536.99 million $ 619,594
Jun 10, 2024 $ 0.0132
-1.24%
$ 595.21 million $ 748,467
Jun 9, 2024 $ 0.0134
-5.25%
$ 603.63 million $ 693,231
Jun 8, 2024 $ 0.0141
-2.21%
$ 636.18 million $ 673,760
Jun 7, 2024 $ 0.0144
-17.79%
$ 650.03 million $ 676,063
Jun 6, 2024 $ 0.0176
-2.06%
$ 790.74 million $ 493,259
Jun 5, 2024 $ 0.018
+8.60%
$ 808.97 million $ 704,684